Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JENSEN HUANG Historical Data

JENSEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0000183
+0.00%
$-- $0
Jun 22, 2026 $0.0000195
+0.00%
$-- $11
Apr 5, 2026 $0.0000213
+0.00%
$-- $6
Mar 20, 2026 $0.000024
-0.30%
$23,934 $388
Mar 19, 2026 $0.0000241
+0.00%
$24,035 $1,460
Nov 20, 2025 $0.0000365
+3.66%
$36,451 $2,344
May 12, 2025 $0.0000434
+0.00%
$-- $1
May 5, 2025 $0.0000291
+0.00%
$-- $0
Apr 28, 2025 $0.00011
+0.00%
$-- $0
Apr 21, 2025 $0.000118
+0.00%
$-- $0
Apr 14, 2025 $0.000122
+0.00%
$-- $831
Apr 7, 2025 $0.0000931
+0.00%
$-- $898
Mar 31, 2025 $0.000125
+0.00%
$-- $6
Mar 24, 2025 $0.000145
+0.00%
$-- $308
Mar 3, 2025 $0.000174
+0.00%
$-- $1,769
Feb 24, 2025 $0.000182
+0.00%
$-- $50
Feb 17, 2025 $0.000259
+0.00%
$-- $161
Feb 10, 2025 $0.000213
+0.00%
$-- $312
Feb 3, 2025 $0.000221
+0.00%
$-- $553
Jan 27, 2025 $0.000356
+0.00%
$-- $1,740
Jan 26, 2025 $0.000391
+0.00%
$-- $3,317
Jan 25, 2025 $0.000425
+0.00%
$-- $630
Jan 24, 2025 $0.00045
+0.00%
$-- $3,623
Jan 14, 2025 $0.000565
-1.79%
$-- $10
Jan 13, 2025 $0.000488
-2.91%
$-- $9
Jan 12, 2025 $0.000488
+4.28%
$487,194 $104
Jan 11, 2025 $0.000462
+16.77%
$461,185 $3,259
Jan 10, 2025 $0.000418
-11.70%
$416,946 $480
Jan 9, 2025 $0.000449
+10.64%
$447,953 $903
Nov 3, 2024 $0.000793
-0.52%
$-- $22
Nov 2, 2024 $0.000821
+147.14%
$819,182 $58
Nov 1, 2024 $0.00033
-7.21%
$329,136 $30
Oct 31, 2024 $0.000362
+0.07%
$-- $10
Oct 30, 2024 $0.000364
-0.34%
$362,900 $11
Oct 25, 2024 $0.000458
-6.46%
$-- $965
Oct 24, 2024 $0.000491
+13.73%
$490,165 $2,496
Oct 23, 2024 $0.000432
-2.25%
$430,742 $371
Oct 22, 2024 $0.000465
+11.50%
$463,623 $12
Oct 21, 2024 $0.000417
+10.72%
$415,893 $1,494
Oct 20, 2024 $0.000373
-12.01%
$371,637 $351
Oct 19, 2024 $0.00042
-1.60%
$419,071 $827
Oct 18, 2024 $0.000427
-4.10%
$425,549 $2,701
Oct 17, 2024 $0.000446
-3.97%
$444,502 $177
Oct 16, 2024 $0.000465
-6.58%
$463,377 $3,671
Oct 15, 2024 $0.000497
-28.98%
$496,059 $6,547
Oct 14, 2024 $0.0007
+1.06%
$697,769 $4,938
Oct 13, 2024 $0.000692
-17.05%
$690,625 $3,284
Oct 12, 2024 $0.000836
+58.81%
$833,497 $21,164
Oct 11, 2024 $0.000526
-41.00%
$524,875 $4,689
Oct 10, 2024 $0.000891
+17.18%
$888,525 $1,404
Download