JENSEN HUANG Historical Data

JENSEN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000213
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.000024
-0.30%
$ 23,934 $ 388
Mar 19, 2026 $ 0.0000241
+0.00%
$ 24,035 $ 1,460
Nov 20, 2025 $ 0.0000365
+3.66%
$ 36,451 $ 2,344
May 12, 2025 $ 0.0000434
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0000291
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00011
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.000118
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.000122
+0.00%
$ -- $ 831
Apr 7, 2025 $ 0.0000931
+0.00%
$ -- $ 898
Mar 31, 2025 $ 0.000125
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.000145
+0.00%
$ -- $ 308
Mar 3, 2025 $ 0.000174
+0.00%
$ -- $ 1,769
Feb 24, 2025 $ 0.000182
+0.00%
$ -- $ 50
Feb 17, 2025 $ 0.000259
+0.00%
$ -- $ 161
Feb 10, 2025 $ 0.000213
+0.00%
$ -- $ 312
Feb 3, 2025 $ 0.000221
+0.00%
$ -- $ 553
Jan 27, 2025 $ 0.000356
+0.00%
$ -- $ 1,740
Jan 26, 2025 $ 0.000391
+0.00%
$ -- $ 3,317
Jan 25, 2025 $ 0.000425
+0.00%
$ -- $ 630
Jan 24, 2025 $ 0.00045
+0.00%
$ -- $ 3,623
Jan 14, 2025 $ 0.000565
-1.79%
$ -- $ 10
Jan 13, 2025 $ 0.000488
-2.91%
$ -- $ 9
Jan 12, 2025 $ 0.000488
+4.28%
$ 487,194 $ 104
Jan 11, 2025 $ 0.000462
+16.77%
$ 461,185 $ 3,259
Jan 10, 2025 $ 0.000418
-11.70%
$ 416,946 $ 480
Jan 9, 2025 $ 0.000449
+10.64%
$ 447,953 $ 903
Nov 3, 2024 $ 0.000793
-0.52%
$ -- $ 22
Nov 2, 2024 $ 0.000821
+147.14%
$ 819,182 $ 58
Nov 1, 2024 $ 0.00033
-7.21%
$ 329,136 $ 30
Oct 31, 2024 $ 0.000362
+0.07%
$ -- $ 10
Oct 30, 2024 $ 0.000364
-0.34%
$ 362,900 $ 11
Oct 25, 2024 $ 0.000458
-6.46%
$ -- $ 965
Oct 24, 2024 $ 0.000491
+13.73%
$ 490,165 $ 2,496
Oct 23, 2024 $ 0.000432
-2.25%
$ 430,742 $ 371
Oct 22, 2024 $ 0.000465
+11.50%
$ 463,623 $ 12
Oct 21, 2024 $ 0.000417
+10.72%
$ 415,893 $ 1,494
Oct 20, 2024 $ 0.000373
-12.01%
$ 371,637 $ 351
Oct 19, 2024 $ 0.00042
-1.60%
$ 419,071 $ 827
Oct 18, 2024 $ 0.000427
-4.10%
$ 425,549 $ 2,701
Oct 17, 2024 $ 0.000446
-3.97%
$ 444,502 $ 177
Oct 16, 2024 $ 0.000465
-6.58%
$ 463,377 $ 3,671
Oct 15, 2024 $ 0.000497
-28.98%
$ 496,059 $ 6,547
Oct 14, 2024 $ 0.0007
+1.06%
$ 697,769 $ 4,938
Oct 13, 2024 $ 0.000692
-17.05%
$ 690,625 $ 3,284
Oct 12, 2024 $ 0.000836
+58.81%
$ 833,497 $ 21,164
Oct 11, 2024 $ 0.000526
-41.00%
$ 524,875 $ 4,689
Oct 10, 2024 $ 0.000891
+17.18%
$ 888,525 $ 1,404
Oct 9, 2024 $ 0.000762
+72.30%
$ 759,921 $ 24,774
Oct 8, 2024 $ 0.000442
+84.66%
$ 441,151 $ 3,335
Download