Vanguard Growth ETF xStock Historical Data

VUGx
Download
Date Close Price change Market cap Trading volume
Today $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 14, 2026 $ 89.92
+0.00%
$ -- $ 10
Aug 13, 2026 $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 11, 2026 $ 85.97
+0.00%
$ -- $ 50
Aug 10, 2026 $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 2026 $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 2026 $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 5, 2026 $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 4, 2026 $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 3, 2026 $ 85.97
+2.37%
$ 6.19 million $ 50
Jul 31, 2026 $ 83.98
+0.00%
$ 6.05 million $ 17
Jul 2, 2026 $ 84.39
+0.00%
$ -- $ 5
Jul 1, 2026 $ 84.39
+0.00%
$ -- $ 5
Jun 30, 2026 $ 84.39
+0.00%
$ -- $ 5
Jun 29, 2026 $ 84.39
+1.39%
$ 6.08 million $ 5
Jun 26, 2026 $ 83.23
+0.00%
$ 5.99 million $ 90
Jun 25, 2026 $ 86.93
+0.00%
$ -- $ 5
Jun 24, 2026 $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 23, 2026 $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 22, 2026 $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 18, 2026 $ 86.93
+0.00%
$ -- $ 5
Jun 17, 2026 $ 86.93
+0.00%
$ -- $ 5
Jun 16, 2026 $ 86.93
+0.00%
$ -- $ 5
Jun 15, 2026 $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 12, 2026 $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 11, 2026 $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 10, 2026 $ 86.93
+0.00%
$ -- $ 5
Jun 9, 2026 $ 86.93
+0.00%
$ -- $ 5
Jun 8, 2026 $ 86.93
+0.00%
$ -- $ 5
May 26, 2026 $ 87.67
+0.00%
$ -- $ 6
May 22, 2026 $ 87.67
+0.00%
$ -- $ 6
May 21, 2026 $ 87.67
+0.00%
$ -- $ 6
May 20, 2026 $ 87.67
+0.00%
$ -- $ 6
May 19, 2026 $ 87.67
+0.00%
$ -- $ 6
May 18, 2026 $ 87.67
+0.00%
$ -- $ 6
May 15, 2026 $ 88.27
+0.00%
$ -- $ 5
Apr 29, 2026 $ 81.78
+0.00%
$ -- $ 93
Apr 28, 2026 $ 81.78
+0.00%
$ -- $ 93
Apr 27, 2026 $ 81.78
+0.00%
$ -- $ 93
Apr 24, 2026 $ 81.78
+0.00%
$ -- $ 21
Download