Coinranking
Vanguard Growth ETF xStock Historical Data
VUGx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $90.02 | +0.00% | ||
| Aug 26, 2026 | $87.45 | +0.00% | ||
| Aug 25, 2026 | $87.45 | +0.00% | ||
| Aug 24, 2026 | $87.45 | -1.51% | ||
| Aug 21, 2026 | $88.79 | +0.00% | ||
| Aug 20, 2026 | $88.79 | +0.00% | ||
| Aug 19, 2026 | $89.92 | +0.00% | ||
| Aug 18, 2026 | $89.92 | +0.00% | ||
| Aug 17, 2026 | $89.92 | +0.00% | ||
| Aug 14, 2026 | $89.92 | +0.00% | ||
| Aug 13, 2026 | $89.92 | +0.00% | ||
| Aug 11, 2026 | $85.97 | +0.00% | ||
| Aug 10, 2026 | $85.97 | +0.00% | ||
| Aug 7, 2026 | $85.97 | +0.00% | ||
| Aug 6, 2026 | $85.97 | +0.00% | ||
| Aug 5, 2026 | $85.97 | +0.00% | ||
| Aug 4, 2026 | $85.97 | +0.00% | ||
| Aug 3, 2026 | $85.97 | +2.37% | ||
| Jul 31, 2026 | $83.98 | +0.00% | ||
| Jul 2, 2026 | $84.39 | +0.00% | ||
| Jul 1, 2026 | $84.39 | +0.00% | ||
| Jun 30, 2026 | $84.39 | +0.00% | ||
| Jun 29, 2026 | $84.39 | +1.39% | ||
| Jun 26, 2026 | $83.23 | +0.00% | ||
| Jun 25, 2026 | $86.93 | +0.00% | ||
| Jun 24, 2026 | $86.93 | +0.00% | ||
| Jun 23, 2026 | $86.93 | +0.00% | ||
| Jun 22, 2026 | $86.93 | +0.00% | ||
| Jun 18, 2026 | $86.93 | +0.00% | ||
| Jun 17, 2026 | $86.93 | +0.00% | ||
| Jun 16, 2026 | $86.93 | +0.00% | ||
| Jun 15, 2026 | $86.93 | +0.00% | ||
| Jun 12, 2026 | $86.93 | +0.00% | ||
| Jun 11, 2026 | $86.93 | +0.00% | ||
| Jun 10, 2026 | $86.93 | +0.00% | ||
| Jun 9, 2026 | $86.93 | +0.00% | ||
| Jun 8, 2026 | $86.93 | +0.00% | ||
| May 26, 2026 | $87.67 | +0.00% | ||
| May 22, 2026 | $87.67 | +0.00% | ||
| May 21, 2026 | $87.67 | +0.00% | ||
| May 20, 2026 | $87.67 | +0.00% | ||
| May 19, 2026 | $87.67 | +0.00% | ||
| May 18, 2026 | $87.67 | +0.00% | ||
| May 15, 2026 | $88.27 | +0.00% | ||
| Apr 29, 2026 | $81.78 | +0.00% | ||
| Apr 28, 2026 | $81.78 | +0.00% | ||
| Apr 27, 2026 | $81.78 | +0.00% | ||
| Apr 24, 2026 | $81.78 | +0.00% | ||
Previous