Vanguard Growth ETF xStock Historical Data

VUGx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 84.39
+0.00%
$ 6.08 million $ 5
Today, at 1 PM $ 84.39
+0.00%
$ 6.08 million $ 5
Today, at 12 PM $ 84.39
+0.00%
$ 6.08 million $ 5
Today, at 11 AM $ 84.39
+0.00%
$ 6.08 million $ 5
Yesterday, at 9 PM $ 84.39
+0.00%
$ 6.08 million $ 5
Yesterday, at 3 PM $ 84.39
+0.00%
$ 6.08 million $ 5
Yesterday, at 10 AM $ 83.23
+0.00%
$ 5.99 million $ 6
Yesterday, at 6 AM $ 83.23
+0.00%
$ 5.99 million $ 6
Yesterday, at 3 AM $ 83.23
+0.00%
$ 5.99 million $ 6
Jun 26, 11 PM $ 83.23
+0.00%
$ 5.99 million $ 90
Jun 26, 7 PM $ 83.23
+0.00%
$ 5.99 million $ 90
Jun 25, 1 PM $ 86.93
+0.00%
$ -- $ 5
Jun 25, 12 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 25, 10 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 25, 9 AM $ 86.93
+0.00%
$ -- $ 5
Jun 25, 6 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 25, 4 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 25, 3 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 25, 2 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 24, 11 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 24, 8 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 24, 1 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 24, 12 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 24, 9 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 24, 3 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 24, 1 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 23, 8 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 23, 7 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 23, 3 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 23, 12 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 23, 10 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 23, 7 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 23, 4 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 22, 7 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 22, 10 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 22, 9 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 22, 8 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 22, 7 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 22, 3 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 18, 12 PM $ 86.93
+0.00%
$ -- $ 5
Jun 18, 10 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 18, 9 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 17, 12 PM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 17, 10 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 17, 9 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 17, 8 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 17, 7 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 17, 5 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 16, 11 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Jun 16, 10 AM $ 86.93
+0.00%
$ 6.26 million $ 5
Download