Vanguard Growth ETF xStock Historical Data

VUGx
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 89.92
+4.59%
$ -- $ 5
Aug 3 $ 85.97
+2.37%
$ -- $ 26
Jul 27 $ 83.98
+0.00%
$ -- $ 2
Jun 29 $ 84.39
+1.39%
$ -- $ 0.1
Jun 22 $ 83.23
-4.26%
$ -- $ 0
Jun 15 $ 86.93
+0.00%
$ -- $ 0.1
Jun 8 $ 86.93
+0.00%
$ -- $ 0
May 25 $ 87.67
+0.00%
$ -- $ 0.01
May 18 $ 87.67
+0.00%
$ -- $ 0
May 11 $ 88.27
+0.00%
$ -- $ 0.01
Apr 27 $ 81.78
+0.00%
$ -- $ 0
Apr 20 $ 81.78
+0.00%
$ -- $ 21
Download