Vanguard Growth ETF xStock Historical Data

VUGx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Today, at 11 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Today, at 10 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Today, at 8 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Today, at 6 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Today, at 4 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Today, at 3 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 14, 11 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 14, 7 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 14, 5 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 14, 4 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 14, 3 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 14, 1 AM $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 13, 9 PM $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 13, 5 PM $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 13, 1 PM $ 89.92
+0.00%
$ 6.47 million $ 10
Aug 11, 6 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 11, 4 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 11, 2 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 11, 12 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 10, 11 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 10, 4 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 10, 3 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 10, 1 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 10, 10 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 10, 6 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 10, 4 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 10, 3 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 10 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 9 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 8 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 5 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 4 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 3 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 12 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 11 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 10 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 8 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 7 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 7, 6 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 9 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 8 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 5 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 3 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 12 PM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 10 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 9 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 8 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 7 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Aug 6, 6 AM $ 85.97
+0.00%
$ 6.19 million $ 50
Download