Coinranking
HyBridge Historical Data
BRIDGE
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2026 | $0.0293 | +0.00% | ||
| Aug 8, 2026 | $0.0293 | -1.09% | ||
| Aug 7, 2026 | $0.0296 | +22.48% | ||
| Jul 30, 2026 | $0.0161 | +0.00% | ||
| Jul 29, 2026 | $0.0191 | -4.59% | ||
| Jul 28, 2026 | $0.02 | -0.64% | ||
| Jul 27, 2026 | $0.0201 | +0.67% | ||
| Jul 26, 2026 | $0.02 | -26.20% | ||
| Jul 25, 2026 | $0.0271 | +34.85% | ||
| Jul 24, 2026 | $0.0201 | +0.00% | ||
| Jul 23, 2026 | $0.0201 | -0.92% | ||
| Jul 22, 2026 | $0.0203 | -25.14% | ||
| Jul 21, 2026 | $0.0271 | +34.83% | ||
| Jul 14, 2026 | $0.0222 | +0.00% | ||
| Jul 13, 2026 | $0.0222 | +0.00% | ||
| Jul 12, 2026 | $0.0288 | +0.00% | ||
| Jul 11, 2026 | $0.0288 | +28.57% | ||
| Jul 10, 2026 | $0.0224 | -0.94% | ||
| Jul 9, 2026 | $0.0226 | -19.24% | ||
| Jul 8, 2026 | $0.028 | +3.70% | ||
| Jul 7, 2026 | $0.027 | -2.53% | ||
| Jul 6, 2026 | $0.0277 | +2.59% | ||
| Jul 5, 2026 | $0.022 | +0.00% | ||
| Jul 4, 2026 | $0.022 | -34.97% | ||
| Jul 3, 2026 | $0.0363 | +0.00% | ||
| Jul 2, 2026 | $0.0363 | +16.25% | ||
| Jul 1, 2026 | $0.0312 | +17.08% | ||
| Jun 30, 2026 | $0.0266 | +0.00% | ||
| Jun 29, 2026 | $0.0266 | +4.73% | ||
| Jun 28, 2026 | $0.029 | +8.16% | ||
| Jun 27, 2026 | $0.0268 | +0.00% | ||
| Jun 19, 2026 | $0.0231 | +0.00% | ||
| Jun 18, 2026 | $0.0231 | -27.50% | ||
| Jun 17, 2026 | $0.033 | +9.21% | ||
| Jun 16, 2026 | $0.0302 | +13.66% | ||
| Jun 15, 2026 | $0.0237 | -3.35% | ||
| Jun 14, 2026 | $0.0245 | +9.52% | ||
| Jun 13, 2026 | $0.0224 | +4.74% | ||
| Jun 12, 2026 | $0.0214 | +2.96% | ||
| Jun 11, 2026 | $0.0181 | -11.52% | ||
| Jun 10, 2026 | $0.0208 | +8.01% | ||
| Jun 9, 2026 | $0.0192 | +4.42% | ||
| Jun 1, 2026 | $0.015 | +0.00% | ||
| May 31, 2026 | $0.015 | -0.01% | ||
| May 30, 2026 | $0.0105 | -11.67% | ||
| May 29, 2026 | $0.0119 | -38.77% | ||
| May 28, 2026 | $0.024 | +22.99% | ||
| May 27, 2026 | $0.0226 | +41.04% | ||
| May 26, 2026 | $0.0216 | -1.75% | ||
| May 25, 2026 | $0.022 | +9.81% | ||
Previous Next