HyBridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.006
+0.00%
$ -- $ 580
Apr 17, 2026 $ 0.006
+0.00%
$ 317,843 $ 580
Apr 3, 2026 $ 0.00277
+0.00%
$ -- $ 28
Feb 5, 2026 $ 0.00166
+0.00%
$ -- $ 6
Feb 4, 2026 $ 0.00166
-65.09%
$ 87,940 $ 56
Feb 3, 2026 $ 0.00475
+105.93%
$ 251,908 $ 100
Feb 2, 2026 $ 0.00475
+0.00%
$ -- $ 52
Jan 26, 2026 $ 0.0049
+0.00%
$ -- $ 150
Jan 25, 2026 $ 0.0049
+222.37%
$ 259,590 $ 250
Jan 24, 2026 $ 0.00152
-68.98%
$ 80,526 $ 123
Jan 23, 2026 $ 0.0049
+0.00%
$ 259,590 $ 153
Jan 22, 2026 $ 0.0049
+267.32%
$ 259,590 $ 50
Jan 21, 2026 $ 0.00133
+1.75%
$ 70,672 $ 1
Jan 20, 2026 $ 0.00131
-65.55%
$ 69,454 $ 6
Jan 19, 2026 $ 0.00381
+0.13%
$ 201,632 $ 4
Jan 18, 2026 $ 0.0038
-22.43%
$ 201,315 $ 3,783
Jan 17, 2026 $ 0.0049
+0.00%
$ 259,537 $ 3,106
Jan 3, 2026 $ 0.000903
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.000903
+0.11%
$ 47,841 $ 10
Jan 1, 2026 $ 0.000902
+12.75%
$ 47,788 $ 82
Dec 31, 2025 $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 17, 2025 $ 0.0049
+0.00%
$ -- $ 30
Dec 16, 2025 $ 0.0049
+22.44%
$ 259,550 $ 30
Dec 15, 2025 $ 0.004
-18.35%
$ 211,974 $ 216
Dec 14, 2025 $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 6, 2025 $ 0.00602
+0.00%
$ -- $ 20
Dec 5, 2025 $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 4, 2025 $ 0.00602
-0.02%
$ 319,047 $ 26
Dec 3, 2025 $ 0.00602
-39.75%
$ 319,100 $ 709
Dec 2, 2025 $ 0.01
+66.17%
$ 529,644 $ 157
Dec 1, 2025 $ 0.00602
-33.17%
$ 318,730 $ 528
Nov 23, 2025 $ 0.01
+0.00%
$ 529,963 $ 21
Nov 22, 2025 $ 0.01
+0.00%
$ 529,963 $ 22
Nov 1, 2025 $ 0.025
+0.00%
$ -- $ 100
Oct 31, 2025 $ 0.025
+0.00%
$ 1.32 million $ 200
Oct 30, 2025 $ 0.0134
-32.99%
$ 710,047 $ 211
Oct 29, 2025 $ 0.02
+50.93%
$ 1.06 million $ 2,072
Oct 28, 2025 $ 0.0193
-12.92%
$ 964,822 $ 296
Oct 27, 2025 $ 0.0208
-26.22%
$ 1.1 million $ 1,664
Oct 26, 2025 $ 0.0282
+113.22%
$ 1.49 million $ 1,378
Oct 25, 2025 $ 0.0132
+31.95%
$ 699,907 $ 125
Oct 24, 2025 $ 0.023
-18.15%
$ 1.22 million $ 168
Oct 23, 2025 $ 0.0238
+0.00%
$ 1.26 million $ 137
Oct 22, 2025 $ 0.0195
+0.00%
$ 1.03 million $ 872
Oct 21, 2025 $ 0.0236
+135.70%
$ 1.25 million $ 14,575
Oct 20, 2025 $ 0.02
+14.26%
$ 1.06 million $ 1,212
Oct 19, 2025 $ 0.0175
-25.90%
$ 927,416 $ 4,682
Oct 18, 2025 $ 0.021
-0.05%
$ 1.11 million $ 5
Oct 17, 2025 $ 0.021
+0.90%
$ 1.11 million $ 933
Oct 16, 2025 $ 0.0208
-16.71%
$ 1.1 million $ 1,250
Download