Coinranking
HyBridge Historical Data
BRIDGE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0517 | +0.00% | ||
| Yesterday | $0.0548 | +6.85% | ||
| Oct 2, 2026 | $0.0499 | +3.35% | ||
| Oct 1, 2026 | $0.05 | +2.04% | ||
| Sep 30, 2026 | $0.0485 | +0.47% | ||
| Sep 29, 2026 | $0.0483 | +28.62% | ||
| Sep 28, 2026 | $0.0375 | -5.03% | ||
| Sep 27, 2026 | $0.0392 | +0.00% | ||
| Sep 20, 2026 | $0.0163 | +0.00% | ||
| Sep 19, 2026 | $0.0163 | +11.63% | ||
| Sep 18, 2026 | $0.0146 | -7.43% | ||
| Sep 17, 2026 | $0.0158 | -8.54% | ||
| Sep 16, 2026 | $0.0173 | +1.00% | ||
| Sep 15, 2026 | $0.0171 | -31.24% | ||
| Sep 14, 2026 | $0.0249 | -1.00% | ||
| Aug 9, 2026 | $0.0293 | +0.00% | ||
| Aug 8, 2026 | $0.0293 | -1.09% | ||
| Aug 7, 2026 | $0.0296 | +22.48% | ||
| Jul 30, 2026 | $0.0161 | +0.00% | ||
| Jul 29, 2026 | $0.0191 | -4.59% | ||
| Jul 28, 2026 | $0.02 | -0.64% | ||
| Jul 27, 2026 | $0.0201 | +0.67% | ||
| Jul 26, 2026 | $0.02 | -26.20% | ||
| Jul 25, 2026 | $0.0271 | +34.85% | ||
| Jul 24, 2026 | $0.0201 | +0.00% | ||
| Jul 23, 2026 | $0.0201 | -0.92% | ||
| Jul 22, 2026 | $0.0203 | -25.14% | ||
| Jul 21, 2026 | $0.0271 | +34.83% | ||
| Jul 14, 2026 | $0.0222 | +0.00% | ||
| Jul 13, 2026 | $0.0222 | +0.00% | ||
| Jul 12, 2026 | $0.0288 | +0.00% | ||
| Jul 11, 2026 | $0.0288 | +28.57% | ||
| Jul 10, 2026 | $0.0224 | -0.94% | ||
| Jul 9, 2026 | $0.0226 | -19.24% | ||
| Jul 8, 2026 | $0.028 | +3.70% | ||
| Jul 7, 2026 | $0.027 | -2.53% | ||
| Jul 6, 2026 | $0.0277 | +2.59% | ||
| Jul 5, 2026 | $0.022 | +0.00% | ||
| Jul 4, 2026 | $0.022 | -34.97% | ||
| Jul 3, 2026 | $0.0363 | +0.00% | ||
| Jul 2, 2026 | $0.0363 | +16.25% | ||
| Jul 1, 2026 | $0.0312 | +17.08% | ||
| Jun 30, 2026 | $0.0266 | +0.00% | ||
| Jun 29, 2026 | $0.0266 | +4.73% | ||
| Jun 28, 2026 | $0.029 | +8.16% | ||
| Jun 27, 2026 | $0.0268 | +0.00% | ||
| Jun 19, 2026 | $0.0231 | +0.00% | ||
| Jun 18, 2026 | $0.0231 | -27.50% | ||
| Jun 17, 2026 | $0.033 | +9.21% | ||
| Jun 16, 2026 | $0.0302 | +13.66% | ||
Previous Next