HyBridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0293
+0.00%
$1.55 million $36
Aug 9, 7 PM $0.0293
+0.00%
$1.55 million $48
Aug 9, 6 PM $0.0293
+0.00%
$1.55 million $48
Aug 9, 5 PM $0.0293
+0.00%
$1.55 million $48
Aug 9, 4 PM $0.0293
+0.00%
$1.55 million $48
Aug 9, 3 PM $0.0293
+0.00%
$1.55 million $48
Aug 9, 2 PM $0.0293
+0.00%
$1.55 million $48
Aug 9, 1 PM $0.0293
+0.00%
$1.55 million $48
Aug 9, 12 PM $0.0293
+0.00%
$1.55 million $48
Aug 9, 11 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 10 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 9 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 8 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 7 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 6 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 5 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 4 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 3 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 2 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 1 AM $0.0293
+0.00%
$1.55 million $48
Aug 9, 12 AM $0.0293
+0.00%
$1.55 million $48
Aug 8, 11 PM $0.0293
+0.00%
$1.55 million $59
Aug 8, 10 PM $0.0293
+0.00%
$1.55 million $71
Aug 8, 9 PM $0.0293
+0.00%
$1.55 million $82
Aug 8, 8 PM $0.0293
-1.09%
$1.55 million $108
Aug 8, 7 PM $0.0296
+0.00%
$1.57 million $116
Aug 8, 6 PM $0.0296
+0.00%
$1.57 million $150
Aug 8, 5 PM $0.0296
+0.00%
$1.57 million $150
Aug 8, 4 PM $0.0296
+0.00%
$1.57 million $184
Aug 8, 3 PM $0.0296
+0.00%
$1.57 million $184
Aug 8, 2 PM $0.0296
+0.00%
$1.57 million $227
Aug 8, 1 PM $0.0296
+0.00%
$1.57 million $248
Aug 8, 12 PM $0.0296
+0.00%
$1.57 million $248
Aug 8, 11 AM $0.0296
+0.00%
$1.57 million $298
Aug 8, 10 AM $0.0296
+0.00%
$1.57 million $310
Aug 8, 9 AM $0.0296
+0.00%
$1.57 million $321
Aug 8, 8 AM $0.0296
+0.00%
$1.57 million $335
Aug 8, 7 AM $0.0296
+0.00%
$1.57 million $335
Aug 8, 6 AM $0.0296
+0.00%
$1.57 million $372
Aug 8, 5 AM $0.0296
+0.00%
$1.57 million $383
Aug 8, 4 AM $0.0296
+0.00%
$1.57 million $394
Aug 8, 3 AM $0.0296
+0.00%
$1.57 million $405
Aug 8, 2 AM $0.0296
+0.00%
$1.57 million $416
Aug 8, 1 AM $0.0296
+0.00%
$1.57 million $438
Aug 8, 12 AM $0.0296
+0.00%
$1.57 million $449
Aug 7, 11 PM $0.0296
-2.03%
$1.57 million $460
Aug 7, 10 PM $0.0293
+2.76%
$1.55 million $468
Aug 7, 9 PM $0.0285
-0.46%
$1.51 million $489
Aug 7, 8 PM $0.0286
-0.46%
$1.52 million $495
Aug 7, 7 PM $0.0283
+3.24%
$1.5 million $496
Download