HyBridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.02
+0.00%
$ 1.06 million $ 291
7:56 AM $ 0.02
+0.00%
$ 1.06 million $ 291
1:26 AM $ 0.0268
+0.00%
$ 1.42 million $ 355
1:11 AM $ 0.0266
+0.00%
$ 1.41 million $ 343
6:56 PM $ 0.0237
+0.00%
$ 1.25 million $ 253
6:41 PM $ 0.0237
+0.00%
$ 1.25 million $ 163
6:26 PM $ 0.0237
+0.00%
$ 1.25 million $ 163
6:11 PM $ 0.0237
+0.00%
$ 1.25 million $ 163
5:56 PM $ 0.0237
+0.00%
$ 1.25 million $ 163
5:41 PM $ 0.0237
+0.00%
$ 1.25 million $ 163
5:26 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
5:11 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
4:56 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
4:41 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
4:26 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
4:11 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
3:56 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
3:41 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
3:26 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
3:11 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
2:56 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
2:41 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
2:26 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
2:11 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
1:56 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
1:41 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
1:26 PM $ 0.0251
+0.00%
$ 1.33 million $ 189
1:11 PM $ 0.0251
+0.00%
$ 1.33 million $ 163
Download