HyBridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0161
-39.52%
$-- $826
Jun 2026 $0.0266
+77.63%
$1.41 million $376
May 2026 $0.015
+199.22%
$794,571 $342
Apr 2026 $0.006
+116.29%
$-- $1,187
Feb 2026 $0.00166
-65.09%
$-- $214
Jan 2026 $0.0049
+512.50%
$-- $7,729
Dec 2025 $0.0008
-91.11%
$42,384 $3,426
Nov 2025 $0.01
-59.99%
$-- $143
Oct 2025 $0.0134
-74.23%
$1.32 million $86,780
Sep 2025 $0.052
-16.13%
$2.76 million $172,250
Download