HyBridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.006
+116.29%
$ -- $ 1,187
Feb 2026 $ 0.00166
-65.09%
$ -- $ 214
Jan 2026 $ 0.0049
+512.50%
$ -- $ 7,729
Dec 2025 $ 0.0008
-91.11%
$ 42,384 $ 3,426
Nov 2025 $ 0.01
-59.99%
$ -- $ 143
Oct 2025 $ 0.0134
-74.23%
$ 1.32 million $ 86,780
Sep 2025 $ 0.052
-16.13%
$ 2.76 million $ 172,250
Download