HyBridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0293
+21.14%
$1.55 million $652
Jul 27 $0.0161
-19.42%
$-- $378
Jul 20 $0.02
-0.48%
$1.06 million $298
Jul 13 $0.0222
+0.00%
$-- $0
Jul 6 $0.0288
+6.67%
$1.53 million $146
Jun 29 $0.022
-13.43%
$1.17 million $0
Jun 22 $0.0268
+0.00%
$1.54 million $0
Jun 15 $0.0231
-5.69%
$-- $283
Jun 8 $0.0224
+21.64%
$1.3 million $58
Jun 1 $0.015
+0.00%
$-- $27
May 25 $0.0105
-47.45%
$794,571 $163
May 11 $0.0077
-21.72%
$-- $9
May 4 $0.00686
+25.10%
$-- $32
Apr 27 $0.00501
+0.00%
$290,338 $0
Apr 13 $0.006
+0.00%
$-- $1,160
Mar 30 $0.00277
+0.00%
$-- $28
Feb 2 $0.00166
-65.09%
$-- $214
Jan 26 $0.0049
+0.00%
$-- $150
Jan 19 $0.00152
-60.01%
$259,590 $338
Jan 12 $0.0049
+0.00%
$201,315 $3,106
Dec 29 $0.000903
+12.88%
$-- $1,792
Dec 15 $0.0049
-0.02%
$-- $276
Dec 1 $0.00602
-33.10%
$-- $1,460
Nov 17 $0.01
+0.00%
$529,963 $22
Oct 27 $0.025
-11.25%
$-- $4,543
Oct 20 $0.0132
-24.53%
$1.49 million $17,089
Oct 13 $0.021
-23.50%
$927,416 $9,533
Oct 6 $0.0322
-38.30%
$1.64 million $17,269
Sep 29 $0.044
-9.25%
$2.77 million $28,178
Sep 22 $0.0322
-47.73%
$2.57 million $104,503
Sep 15 $0.07
+12.92%
$3.26 million $18,673
Download