HyBridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0224
+21.64%
$ 1.3 million $ 58
Jun 1 $ 0.015
+0.00%
$ -- $ 27
May 25 $ 0.0105
-47.45%
$ 794,571 $ 163
May 11 $ 0.0077
-21.72%
$ -- $ 9
May 4 $ 0.00686
+25.10%
$ -- $ 32
Apr 27 $ 0.00501
+0.00%
$ 290,338 $ 0
Apr 13 $ 0.006
+0.00%
$ -- $ 1,160
Mar 30 $ 0.00277
+0.00%
$ -- $ 28
Feb 2 $ 0.00166
-65.09%
$ -- $ 214
Jan 26 $ 0.0049
+0.00%
$ -- $ 150
Jan 19 $ 0.00152
-60.01%
$ 259,590 $ 338
Jan 12 $ 0.0049
+0.00%
$ 201,315 $ 3,106
Dec 29 $ 0.000903
+12.88%
$ -- $ 1,792
Dec 15 $ 0.0049
-0.02%
$ -- $ 276
Dec 1 $ 0.00602
-33.10%
$ -- $ 1,460
Nov 17 $ 0.01
+0.00%
$ 529,963 $ 22
Oct 27 $ 0.025
-11.25%
$ -- $ 4,543
Oct 20 $ 0.0132
-24.53%
$ 1.49 million $ 17,089
Oct 13 $ 0.021
-23.50%
$ 927,416 $ 9,533
Oct 6 $ 0.0322
-38.30%
$ 1.64 million $ 17,269
Sep 29 $ 0.044
-9.25%
$ 2.77 million $ 28,178
Sep 22 $ 0.0322
-47.73%
$ 2.57 million $ 104,503
Sep 15 $ 0.07
+12.92%
$ 3.26 million $ 18,673
Download