HyBridge Historical Data

BRIDGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00231
+0.00%
$ 122,325 $ 10
Feb 3, 1 AM $ 0.00231
+0.00%
$ 122,325 $ 62
Feb 3, 12 AM $ 0.00231
+0.00%
$ 122,325 $ 62
Feb 2, 5 PM $ 0.00475
+0.00%
$ 251,908 $ 52
Feb 2, 4 PM $ 0.00475
+0.00%
$ 251,908 $ 52
Jan 26, 9 AM $ 0.0049
+0.00%
$ 259,590 $ 150
Jan 26, 8 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 7 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 6 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 5 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 4 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 3 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 2 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 1 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 26, 12 AM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 11 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 10 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 9 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 8 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 7 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 6 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 5 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 4 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 3 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 2 PM $ 0.0049
+0.00%
$ 259,590 $ 250
Jan 25, 7 AM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 25, 6 AM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 25, 5 AM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 25, 4 AM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 25, 3 AM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 25, 2 AM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 25, 1 AM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 25, 12 AM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 24, 11 PM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 24, 10 PM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 24, 9 PM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 24, 8 PM $ 0.00152
+0.00%
$ 80,526 $ 123
Jan 24, 1 PM $ 0.0049
+0.00%
$ 259,590 $ 123
Jan 24, 12 PM $ 0.0049
+0.00%
$ 259,590 $ 123
Jan 24, 11 AM $ 0.0049
+0.00%
$ 259,590 $ 123
Jan 24, 10 AM $ 0.0049
+0.00%
$ 259,590 $ 123
Jan 24, 9 AM $ 0.0049
+0.00%
$ 259,590 $ 123
Jan 24, 8 AM $ 0.0049
+0.00%
$ 259,590 $ 123
Jan 24, 5 AM $ 0.0049
+0.00%
$ 259,590 $ 153
Jan 24, 4 AM $ 0.0049
+0.00%
$ 259,590 $ 153
Jan 24, 3 AM $ 0.0049
+0.00%
$ 259,590 $ 153
Jan 24, 2 AM $ 0.0049
+0.00%
$ 259,590 $ 153
Jan 24, 1 AM $ 0.0049
+0.00%
$ 259,590 $ 153
Jan 24, 12 AM $ 0.0049
+0.00%
$ 259,590 $ 153
Jan 23, 11 PM $ 0.0049
+0.00%
$ 259,590 $ 153