HyBridge Historical Data

BRIDGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00601
+0.00%
$ 318,465 $ 510
Dec 1, 2 PM $ 0.00601
+0.00%
$ 318,465 $ 510
Dec 1, 1 PM $ 0.00601
+0.00%
$ 318,465 $ 510
Dec 1, 12 PM $ 0.00601
+0.00%
$ 318,465 $ 510
Dec 1, 11 AM $ 0.00601
+0.00%
$ 318,465 $ 510
Dec 1, 4 AM $ 0.009
+0.00%
$ 476,929 $ 223
Dec 1, 3 AM $ 0.009
+0.00%
$ 476,929 $ 223
Dec 1, 2 AM $ 0.009
+0.00%
$ 476,929 $ 223
Nov 23, 6 PM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 5 PM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 4 PM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 3 PM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 2 PM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 1 PM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 12 PM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 11 AM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 10 AM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 9 AM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 8 AM $ 0.01
+0.00%
$ 529,963 $ 21
Nov 23, 7 AM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 23, 6 AM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 23, 5 AM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 23, 4 AM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 23, 3 AM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 23, 2 AM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 23, 1 AM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 23, 12 AM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 22, 11 PM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 22, 10 PM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 22, 9 PM $ 0.01
+0.00%
$ 529,963 $ 22
Nov 1, 1 PM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 12 PM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 11 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 10 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 9 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 8 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 7 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 6 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 5 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 4 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 3 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 2 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 1 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Nov 1, 12 AM $ 0.025
+0.00%
$ 1.32 million $ 100
Download