HyBridge Historical Data

BRIDGE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000903
+0.00%
$ 47,841 $ 10
Jan 2, 7 PM $ 0.000903
+0.00%
$ 47,841 $ 10
Jan 2, 6 PM $ 0.000903
+0.00%
$ 47,841 $ 10
Jan 2, 5 PM $ 0.000903
+0.00%
$ 47,841 $ 10
Jan 2, 12 PM $ 0.000903
+0.00%
$ 47,841 $ 13
Jan 2, 11 AM $ 0.000903
+0.00%
$ 47,841 $ 13
Jan 2, 10 AM $ 0.000903
+0.00%
$ 47,841 $ 13
Jan 2, 9 AM $ 0.000903
+0.00%
$ 47,841 $ 13
Jan 2, 8 AM $ 0.000903
+0.00%
$ 47,841 $ 13
Jan 2, 7 AM $ 0.000903
+0.00%
$ 47,841 $ 24
Jan 2, 6 AM $ 0.000903
+0.00%
$ 47,841 $ 24
Jan 2, 5 AM $ 0.000903
+0.00%
$ 47,841 $ 24
Jan 2, 4 AM $ 0.000903
+0.00%
$ 47,841 $ 24
Jan 2, 3 AM $ 0.000903
+0.00%
$ 47,841 $ 24
Jan 2, 2 AM $ 0.000903
+0.00%
$ 47,841 $ 24
Jan 2, 1 AM $ 0.000903
+0.00%
$ 47,841 $ 24
Jan 2, 12 AM $ 0.000903
+0.11%
$ 47,841 $ 82
Jan 1, 11 PM $ 0.000902
+0.00%
$ 47,788 $ 82
Jan 1, 10 PM $ 0.000902
+0.00%
$ 47,788 $ 82
Jan 1, 9 PM $ 0.000902
+0.00%
$ 47,788 $ 82
Jan 1, 8 PM $ 0.000902
+0.00%
$ 47,788 $ 82
Jan 1, 7 PM $ 0.000902
+0.00%
$ 47,788 $ 82
Jan 1, 12 PM $ 0.000803
+0.00%
$ 42,543 $ 68
Jan 1, 11 AM $ 0.000803
+0.00%
$ 42,543 $ 68
Jan 1, 10 AM $ 0.000803
+0.00%
$ 42,543 $ 80
Jan 1, 9 AM $ 0.000803
+0.00%
$ 42,543 $ 80
Jan 1, 8 AM $ 0.000803
+0.00%
$ 42,543 $ 155
Jan 1, 7 AM $ 0.000803
+0.00%
$ 42,543 $ 144
Jan 1, 6 AM $ 0.000803
+0.00%
$ 42,543 $ 144
Jan 1, 5 AM $ 0.000803
+0.00%
$ 42,543 $ 144
Jan 1, 4 AM $ 0.000803
+0.00%
$ 42,543 $ 197
Jan 1, 3 AM $ 0.000803
+0.00%
$ 42,543 $ 197
Jan 1, 2 AM $ 0.000803
+0.00%
$ 42,543 $ 217
Jan 1, 1 AM $ 0.000803
+0.38%
$ 42,543 $ 217
Jan 1, 12 AM $ 0.0008
+0.00%
$ 42,384 $ 179
Dec 31, 11 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 10 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 9 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 8 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 7 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 6 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 5 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 4 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 3 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 2 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 1 PM $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 31, 12 PM $ 0.0008
+0.00%
$ 42,384 $ 1,700
Dec 31, 11 AM $ 0.0008
+0.00%
$ 42,384 $ 1,700
Dec 31, 10 AM $ 0.0008
+0.00%
$ 42,384 $ 1,700
Dec 17, 3 AM $ 0.0049
+0.00%
$ 259,550 $ 30