HyBridge Historical Data

BRIDGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0184
-0.01%
$ 974,674 $ 281
Jun 9, 6 AM $ 0.0184
+0.00%
$ 974,780 $ 273
Jun 9, 5 AM $ 0.0184
+0.00%
$ 974,780 $ 273
Jun 1, 10 PM $ 0.015
+0.00%
$ 794,571 $ 164
Jun 1, 9 PM $ 0.015
+0.00%
$ 794,571 $ 185
Jun 1, 8 PM $ 0.015
+0.00%
$ 794,571 $ 185
Jun 1, 7 PM $ 0.015
+0.00%
$ 794,571 $ 196
Jun 1, 6 PM $ 0.015
+0.00%
$ 794,571 $ 253
Jun 1, 5 PM $ 0.015
+0.00%
$ 794,571 $ 253
Jun 1, 4 PM $ 0.015
+0.00%
$ 794,571 $ 253
Jun 1, 3 PM $ 0.015
+0.00%
$ 794,571 $ 253
Jun 1, 2 PM $ 0.015
+0.00%
$ 794,571 $ 253
Jun 1, 1 PM $ 0.015
+0.00%
$ 794,571 $ 253
Jun 1, 12 PM $ 0.015
+0.00%
$ 794,571 $ 253
Jun 1, 11 AM $ 0.015
+0.00%
$ 794,571 $ 253
Jun 1, 10 AM $ 0.015
+0.00%
$ 794,571 $ 253
Jun 1, 9 AM $ 0.015
+0.00%
$ 794,571 $ 253
Jun 1, 8 AM $ 0.015
+0.00%
$ 794,571 $ 268
Jun 1, 7 AM $ 0.015
+0.00%
$ 794,571 $ 268
Jun 1, 6 AM $ 0.015
+0.00%
$ 794,571 $ 632
Jun 1, 5 AM $ 0.015
+0.00%
$ 794,571 $ 632
Jun 1, 4 AM $ 0.015
+0.00%
$ 794,571 $ 772
Jun 1, 3 AM $ 0.015
+0.00%
$ 794,571 $ 772
Jun 1, 2 AM $ 0.015
+0.00%
$ 794,571 $ 772
Jun 1, 1 AM $ 0.015
+0.00%
$ 794,571 $ 1,036
Jun 1, 12 AM $ 0.015
+0.00%
$ 794,571 $ 1,036
May 31, 11 PM $ 0.015
+0.00%
$ 794,571 $ 1,195
May 31, 10 PM $ 0.015
+0.00%
$ 794,571 $ 1,031
May 31, 9 PM $ 0.015
+0.00%
$ 794,571 $ 1,010
May 31, 8 PM $ 0.015
+0.00%
$ 794,571 $ 1,010
May 31, 7 PM $ 0.015
+0.00%
$ 794,571 $ 999
May 31, 6 PM $ 0.0155
+0.00%
$ 821,057 $ 999
May 31, 5 PM $ 0.0155
+0.00%
$ 821,057 $ 943
May 31, 4 PM $ 0.0155
+0.00%
$ 821,057 $ 943
May 31, 3 PM $ 0.0155
+0.00%
$ 821,057 $ 1,005
May 31, 2 PM $ 0.0155
+0.00%
$ 821,057 $ 1,005
May 31, 1 PM $ 0.0155
+0.00%
$ 821,057 $ 1,015
May 31, 12 PM $ 0.0155
+0.00%
$ 821,057 $ 1,062
May 31, 11 AM $ 0.0155
+0.00%
$ 821,057 $ 1,087
May 31, 10 AM $ 0.0155
+0.00%
$ 821,057 $ 1,126
May 31, 9 AM $ 0.0155
+0.00%
$ 821,057 $ 1,236
May 31, 8 AM $ 0.015
+0.00%
$ 794,571 $ 1,837
May 31, 7 AM $ 0.015
+0.00%
$ 794,571 $ 1,855
May 31, 6 AM $ 0.015
-0.01%
$ 794,571 $ 2,423
May 30, 11 PM $ 0.0105
+0.00%
$ 556,783 $ 1,842
May 30, 10 PM $ 0.0105
+0.00%
$ 556,783 $ 1,868
May 30, 9 PM $ 0.0105
+0.00%
$ 556,783 $ 1,922
May 30, 8 PM $ 0.0105
+0.00%
$ 556,783 $ 1,922
May 30, 7 PM $ 0.0105
+0.00%
$ 556,783 $ 1,922
May 30, 6 PM $ 0.0105
+0.00%
$ 556,783 $ 1,936