HyBridge Historical Data

BRIDGE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 25, 6 AM	$0.0201	+0.00%	$1.06 million	$30
Jul 25, 5 AM	$0.0201	+0.00%	$1.06 million	$30
Jul 25, 4 AM	$0.0201	+0.00%	$1.06 million	$30
Jul 25, 3 AM	$0.0201	+0.00%	$1.06 million	$30
Jul 25, 2 AM	$0.0201	+0.00%	$1.06 million	$30
Jul 25, 1 AM	$0.0201	+0.00%	$1.06 million	$30
Jul 25, 12 AM	$0.0201	+0.00%	$1.06 million	$30
Jul 24, 11 PM	$0.0201	+0.00%	$1.06 million	$30
Jul 24, 10 PM	$0.0201	+0.00%	$1.06 million	$30
Jul 24, 9 PM	$0.0201	+0.00%	$1.06 million	$30
Jul 24, 8 PM	$0.0201	+0.00%	$1.06 million	$30
Jul 24, 7 PM	$0.0201	+0.00%	$1.06 million	$30
Jul 24, 6 PM	$0.0201	+0.00%	$1.06 million	$30
Jul 24, 5 PM	$0.0201	+0.00%	$1.06 million	$95
Jul 24, 4 PM	$0.0201	+0.00%	$1.06 million	$95
Jul 24, 3 PM	$0.0201	+0.00%	$1.06 million	$95
Jul 24, 2 PM	$0.0201	+0.00%	$1.06 million	$95
Jul 24, 1 PM	$0.0201	+0.00%	$1.06 million	$66
Jul 24, 12 PM	$0.0201	+0.00%	$1.06 million	$66
Jul 24, 11 AM	$0.0201	+0.00%	$1.06 million	$66
Jul 24, 10 AM	$0.0201	+0.00%	$1.06 million	$66
Jul 24, 9 AM	$0.0201	+0.00%	$1.06 million	$66
Jul 24, 8 AM	$0.0201	+0.00%	$1.06 million	$66
Jul 24, 7 AM	$0.0201	+0.00%	$1.06 million	$66
Jul 24, 6 AM	$0.0201	+0.00%	$1.06 million	$65
Jul 24, 5 AM	$0.0201	+0.00%	$1.06 million	$65
Jul 24, 4 AM	$0.0201	+0.00%	$1.06 million	$65
Jul 24, 3 AM	$0.0201	+0.00%	$1.06 million	$65
Jul 24, 2 AM	$0.0201	+0.00%	$1.06 million	$65
Jul 24, 1 AM	$0.0201	+0.00%	$1.06 million	$65
Jul 24, 12 AM	$0.0201	+0.00%	$1.06 million	$76
Jul 23, 11 PM	$0.0201	+0.00%	$1.06 million	$76
Jul 23, 10 PM	$0.0201	+0.00%	$1.06 million	$76
Jul 23, 9 PM	$0.0201	+0.00%	$1.06 million	$76
Jul 23, 8 PM	$0.0201	+0.00%	$1.06 million	$76
Jul 23, 7 PM	$0.0201	+0.00%	$1.06 million	$76
Jul 23, 6 PM	$0.0201	+0.00%	$1.06 million	$76
Jul 23, 5 PM	$0.0262	+0.00%	$1.39 million	$11
Jul 23, 4 PM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 3 PM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 2 PM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 1 PM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 12 PM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 11 AM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 10 AM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 9 AM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 8 AM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 7 AM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 6 AM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 5 AM	$0.0262	+0.00%	$1.39 million	$26

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$36 +0.00%
Circulating Supply ?	52.97M BRIDGE
All Time High ?	$0.0794 --%
Exchange Listings ?	0
Favorites ?	0