HyBridge Historical Data

BRIDGE Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0209
+4.26%
$ 1.1 million $ 250
May 26, 2 PM $ 0.02
-0.91%
$ 1.06 million $ 258
May 26, 7 AM $ 0.0177
+0.00%
$ 937,594 $ 207
May 26, 1 AM $ 0.0228
+0.00%
$ 1.21 million $ 291
May 26, 12 AM $ 0.0228
+3.61%
$ 1.21 million $ 254
May 25, 11 PM $ 0.022
+0.00%
$ 1.16 million $ 226
May 25, 10 PM $ 0.0228
+0.00%
$ 1.21 million $ 234
May 25, 9 PM $ 0.0228
+0.00%
$ 1.21 million $ 190
May 25, 3 PM $ 0.0196
+0.00%
$ 1.04 million $ 115
May 25, 2 PM $ 0.0196
+0.00%
$ 1.04 million $ 115
May 25, 1 PM $ 0.0196
-1.85%
$ 1.04 million $ 115
May 25, 12 PM $ 0.02
+0.00%
$ 1.06 million $ 92
May 25, 11 AM $ 0.02
+0.00%
$ 1.06 million $ 1,215
May 25, 10 AM $ 0.02
+0.00%
$ 1.06 million $ 1,215
May 25, 9 AM $ 0.02
+0.00%
$ 1.06 million $ 1,215
May 25, 8 AM $ 0.02
+0.00%
$ 1.06 million $ 1,215
May 25, 7 AM $ 0.02
+0.00%
$ 1.06 million $ 1,215
May 25, 6 AM $ 0.02
+0.00%
$ 1.06 million $ 1,215
May 25, 5 AM $ 0.02
+0.00%
$ 1.06 million $ 1,215
May 24, 11 PM $ 0.0216
+0.00%
$ 1.14 million $ 1,124
May 24, 10 PM $ 0.0216
+0.00%
$ 1.14 million $ 1,124
May 24, 9 PM $ 0.0216
+0.00%
$ 1.14 million $ 1,124
May 24, 8 PM $ 0.0216
+0.00%
$ 1.14 million $ 1,124
May 24, 7 PM $ 0.0216
+0.00%
$ 1.14 million $ 1,124
May 24, 6 PM $ 0.0216
+0.00%
$ 1.14 million $ 1,124
May 24, 5 PM $ 0.0216
+0.00%
$ 1.14 million $ 1,124
May 24, 4 PM $ 0.0216
+0.00%
$ 1.14 million $ 4,059
May 24, 3 PM $ 0.0216
+0.00%
$ 1.14 million $ 4,059
May 24, 2 PM $ 0.0216
+0.00%
$ 1.14 million $ 4,059
May 24, 1 PM $ 0.0216
+0.00%
$ 1.14 million $ 4,059
May 24, 12 PM $ 0.0216
+0.00%
$ 1.14 million $ 4,059
May 17, 5 AM $ 0.0077
+0.00%
$ 408,094 $ 34
May 17, 4 AM $ 0.0077
+0.00%
$ 408,094 $ 34
May 17, 3 AM $ 0.0077
+0.00%
$ 408,094 $ 34
May 17, 2 AM $ 0.0077
+0.00%
$ 408,094 $ 34
May 17, 1 AM $ 0.0077
+0.00%
$ 408,094 $ 34
May 17, 12 AM $ 0.0077
+0.00%
$ 408,094 $ 34
May 16, 11 PM $ 0.0077
+0.00%
$ 408,094 $ 34
May 16, 10 PM $ 0.0077
+0.00%
$ 408,094 $ 34
May 16, 9 PM $ 0.0077
+0.00%
$ 408,094 $ 91
May 16, 8 PM $ 0.0077
+0.00%
$ 408,094 $ 106
May 16, 7 PM $ 0.0077
+0.00%
$ 408,094 $ 106
May 16, 6 PM $ 0.0077
+0.00%
$ 408,094 $ 127
May 16, 5 PM $ 0.0077
+0.00%
$ 408,094 $ 127
May 16, 4 PM $ 0.0077
+0.00%
$ 408,094 $ 127
May 16, 3 PM $ 0.0077
+0.00%
$ 408,094 $ 130
May 16, 2 PM $ 0.0077
+0.00%
$ 408,094 $ 130
May 16, 1 PM $ 0.0077
+0.00%
$ 408,094 $ 130
May 16, 12 PM $ 0.0077
+0.00%
$ 408,094 $ 140
May 16, 11 AM $ 0.0077
+0.00%
$ 408,094 $ 175