HyBridge Historical Data

BRIDGE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0077
+0.00%
$ 408,094 $ 175
May 16, 9 AM $ 0.0077
+0.00%
$ 408,094 $ 175
May 16, 8 AM $ 0.0077
+0.00%
$ 408,094 $ 175
May 16, 7 AM $ 0.0077
+0.00%
$ 408,094 $ 175
May 16, 6 AM $ 0.0077
+0.00%
$ 408,094 $ 175
May 16, 5 AM $ 0.0077
+0.01%
$ 408,094 $ 175
May 16, 4 AM $ 0.0077
+0.00%
$ 408,042 $ 155
May 16, 3 AM $ 0.0077
+0.00%
$ 408,042 $ 191
May 15, 8 PM $ 0.00984
+0.00%
$ 521,348 $ 119
May 15, 7 PM $ 0.00984
+0.00%
$ 521,348 $ 119
May 8, 12 PM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 11 AM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 10 AM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 9 AM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 8 AM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 7 AM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 6 AM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 5 AM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 4 AM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 3 AM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 2 AM $ 0.00686
+0.00%
$ 363,227 $ 3
May 8, 1 AM $ 0.00686
+0.00%
$ 363,227 $ 19
May 8, 12 AM $ 0.00686
+0.00%
$ 363,227 $ 19
May 7, 11 PM $ 0.00686
+0.00%
$ 363,227 $ 19
May 7, 10 PM $ 0.00686
+0.00%
$ 363,227 $ 19
May 7, 9 PM $ 0.00686
+0.00%
$ 363,227 $ 19
May 7, 8 PM $ 0.00686
+0.00%
$ 363,227 $ 19
May 7, 7 PM $ 0.00686
+0.00%
$ 363,227 $ 19
May 7, 6 PM $ 0.00686
+0.00%
$ 363,227 $ 19
May 7, 5 PM $ 0.00686
+0.00%
$ 363,227 $ 19
May 7, 4 PM $ 0.00686
+0.00%
$ 363,227 $ 19
May 7, 3 PM $ 0.00686
+0.00%
$ 363,227 $ 19
May 7, 2 PM $ 0.00686
+0.00%
$ 363,227 $ 113
May 7, 1 PM $ 0.00686
+0.00%
$ 363,227 $ 113
May 7, 12 PM $ 0.00686
+0.00%
$ 363,227 $ 113
May 7, 11 AM $ 0.00686
+0.00%
$ 363,227 $ 110
May 7, 10 AM $ 0.00686
+0.00%
$ 363,227 $ 110
May 7, 9 AM $ 0.00686
+0.00%
$ 363,227 $ 428
May 7, 8 AM $ 0.00686
+0.00%
$ 363,227 $ 428
May 7, 7 AM $ 0.00686
+0.00%
$ 363,227 $ 428
May 7, 6 AM $ 0.00686
-2.04%
$ 363,227 $ 428
May 7, 5 AM $ 0.007
+0.00%
$ 370,802 $ 428
May 7, 4 AM $ 0.007
+0.00%
$ 370,802 $ 428
May 7, 3 AM $ 0.007
+0.00%
$ 370,802 $ 469
May 7, 2 AM $ 0.007
+0.00%
$ 370,802 $ 469
May 7, 1 AM $ 0.007
+0.00%
$ 370,802 $ 469
May 7, 12 AM $ 0.007
+0.00%
$ 370,802 $ 482
May 6, 11 PM $ 0.007
+0.00%
$ 370,802 $ 482
May 6, 10 PM $ 0.007
+0.00%
$ 370,802 $ 482
May 6, 9 PM $ 0.007
+0.00%
$ 370,802 $ 482