HyBridge Historical Data

BRIDGE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 23, 4 AM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 3 AM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 2 AM	$0.0262	+0.00%	$1.39 million	$26
Jul 23, 1 AM	$0.0262	+29.17%	$1.39 million	$26
Jul 23, 12 AM	$0.0203	+0.00%	$1.07 million	$15
Jul 22, 11 PM	$0.0203	+0.00%	$1.07 million	$15
Jul 22, 10 PM	$0.0203	+0.00%	$1.07 million	$15
Jul 22, 9 PM	$0.0203	+0.00%	$1.07 million	$15
Jul 22, 8 PM	$0.0203	+0.00%	$1.07 million	$15
Jul 22, 7 PM	$0.0203	+0.00%	$1.07 million	$15
Jul 22, 6 PM	$0.0203	+0.00%	$1.07 million	$30
Jul 22, 5 PM	$0.0203	+0.00%	$1.07 million	$30
Jul 22, 4 PM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 3 PM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 2 PM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 1 PM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 12 PM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 11 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 10 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 9 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 8 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 7 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 6 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 5 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 4 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 3 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 2 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 1 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 22, 12 AM	$0.0271	+0.00%	$1.44 million	$15
Jul 21, 11 PM	$0.0271	+0.00%	$1.44 million	$15
Jul 21, 10 PM	$0.0271	+0.00%	$1.44 million	$15
Jul 21, 9 PM	$0.0271	+0.00%	$1.44 million	$23
Jul 21, 8 PM	$0.0271	+0.00%	$1.44 million	$23
Jul 21, 7 PM	$0.0271	+34.83%	$1.44 million	$23
Jul 21, 6 PM	$0.0201	+0.00%	$1.06 million	$8
Jul 21, 5 PM	$0.0201	+0.00%	$1.06 million	$8
Jul 21, 4 PM	$0.0201	+0.00%	$1.06 million	$8
Jul 21, 3 PM	$0.0201	+0.00%	$1.06 million	$8
Jul 21, 2 PM	$0.0201	+0.00%	$1.06 million	$8
Jul 21, 1 PM	$0.0201	+0.00%	$1.06 million	$8
Jul 21, 12 PM	$0.0201	+0.00%	$1.06 million	$8
Jul 21, 11 AM	$0.0201	+0.00%	$1.06 million	$8
Jul 21, 10 AM	$0.0201	+0.00%	$1.06 million	$8
Jul 21, 9 AM	$0.0201	+0.00%	$1.06 million	$8
Jul 21, 8 AM	$0.0201	+0.00%	$1.06 million	$8
Jul 14, 1 AM	$0.0222	+0.00%	$1.18 million	$6
Jul 14, 12 AM	$0.0222	+0.00%	$1.18 million	$6
Jul 13, 11 PM	$0.0222	+0.00%	$1.18 million	$6
Jul 13, 10 PM	$0.0222	+0.00%	$1.18 million	$6
Jul 13, 9 PM	$0.0222	+0.00%	$1.18 million	$6

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$36 +0.00%
Circulating Supply ?	52.97M BRIDGE
All Time High ?	$0.0794 --%
Exchange Listings ?	0
Favorites ?	0