HyBridge Historical Data

BRIDGE Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.007
+0.00%
$ 370,802 $ 482
May 6, 7 PM $ 0.007
+0.00%
$ 370,802 $ 482
May 6, 6 PM $ 0.007
+0.00%
$ 370,802 $ 482
May 6, 5 PM $ 0.007
+0.00%
$ 370,802 $ 482
May 6, 4 PM $ 0.007
+0.00%
$ 370,802 $ 482
May 6, 9 AM $ 0.00439
+0.00%
$ 232,546 $ 70
May 6, 8 AM $ 0.00439
+0.00%
$ 232,546 $ 70
May 6, 7 AM $ 0.00439
+0.00%
$ 232,546 $ 70
May 6, 6 AM $ 0.00439
+0.00%
$ 232,546 $ 70
May 6, 5 AM $ 0.00439
+0.00%
$ 232,546 $ 70
May 6, 4 AM $ 0.00439
+1.11%
$ 232,546 $ 70
May 6, 3 AM $ 0.00434
+0.00%
$ 230,003 $ 29
May 6, 2 AM $ 0.00434
+0.00%
$ 230,003 $ 29
May 6, 1 AM $ 0.00434
+0.00%
$ 230,003 $ 29
May 5, 6 PM $ 0.00381
+0.00%
$ 201,875 $ 60
May 5, 5 PM $ 0.00381
+0.00%
$ 201,875 $ 60
May 5, 4 PM $ 0.00381
+0.00%
$ 201,875 $ 60
May 5, 3 PM $ 0.00381
+0.00%
$ 201,875 $ 60
May 5, 2 PM $ 0.00381
+0.00%
$ 201,875 $ 60
May 5, 1 PM $ 0.00381
+0.00%
$ 201,875 $ 60
May 5, 12 PM $ 0.00381
+0.00%
$ 201,875 $ 60
May 5, 11 AM $ 0.00381
+0.00%
$ 201,875 $ 60
May 5, 10 AM $ 0.00381
+0.00%
$ 201,875 $ 66
May 5, 9 AM $ 0.00381
+0.00%
$ 201,875 $ 102
May 5, 8 AM $ 0.00381
+0.00%
$ 201,875 $ 102
May 5, 7 AM $ 0.00381
+0.00%
$ 201,875 $ 102
May 5, 6 AM $ 0.00381
+0.00%
$ 201,875 $ 102
May 5, 5 AM $ 0.00381
+0.00%
$ 201,875 $ 102
May 5, 4 AM $ 0.00381
+0.00%
$ 201,875 $ 102
May 5, 3 AM $ 0.00381
+0.00%
$ 201,875 $ 102
May 5, 2 AM $ 0.00381
+0.00%
$ 201,875 $ 102
May 5, 1 AM $ 0.00381
+0.00%
$ 201,875 $ 102
May 5, 12 AM $ 0.00381
+0.00%
$ 201,875 $ 102
May 4, 6 PM $ 0.00607
+0.00%
$ 321,380 $ 43
May 4, 5 PM $ 0.00607
+0.00%
$ 321,380 $ 43
May 4, 11 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 10 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 9 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 8 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 7 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 6 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 5 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 4 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 3 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 2 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 1 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 4, 12 AM $ 0.00548
+0.00%
$ 290,338 $ 24
May 3, 11 PM $ 0.00548
+0.00%
$ 290,338 $ 24
May 3, 10 PM $ 0.00548
+0.00%
$ 290,338 $ 24
May 3, 9 PM $ 0.00548
+0.00%
$ 290,338 $ 24