HyBridge Historical Data

BRIDGE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.004
+0.00%
$ 211,974 $ 216
Dec 15, 7 PM $ 0.004
+0.00%
$ 211,974 $ 216
Dec 15, 1 PM $ 0.0049
+0.00%
$ 259,603 $ 216
Dec 15, 12 PM $ 0.0049
+0.00%
$ 259,603 $ 216
Dec 15, 11 AM $ 0.0049
+0.00%
$ 259,603 $ 216
Dec 15, 10 AM $ 0.0049
+0.00%
$ 259,603 $ 216
Dec 15, 9 AM $ 0.0049
+0.00%
$ 259,603 $ 0
Dec 15, 8 AM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 15, 7 AM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 15, 6 AM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 15, 5 AM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 15, 4 AM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 15, 3 AM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 15, 2 AM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 15, 1 AM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 15, 12 AM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 11 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 10 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 9 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 8 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 7 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 6 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 5 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 4 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 3 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 2 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 1 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 12 PM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 11 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 10 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 9 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 8 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 7 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 6 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 5 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 4 AM $ 0.0049
+0.00%
$ 259,603 $ 66
Dec 14, 3 AM $ 0.0049
+0.00%
$ 259,603 $ 66
Dec 14, 2 AM $ 0.0049
+0.00%
$ 259,603 $ 66
Dec 14, 1 AM $ 0.0049
+0.00%
$ 259,603 $ 66
Dec 14, 12 AM $ 0.0049
+0.00%
$ 259,603 $ 66
Dec 6, 4 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 3 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 2 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 1 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 12 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 11 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 10 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 9 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 8 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 7 AM $ 0.00602
+0.00%
$ 319,047 $ 20