HyBridge Historical Data

BRIDGE Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00548
+0.00%
$ 290,338 $ 24
May 3, 7 PM $ 0.00548
+0.00%
$ 290,338 $ 24
May 3, 6 PM $ 0.00548
+0.00%
$ 290,338 $ 24
May 3, 5 PM $ 0.00548
+0.00%
$ 290,338 $ 24
May 3, 4 PM $ 0.00548
+0.00%
$ 290,338 $ 24
May 3, 9 AM $ 0.00501
+0.00%
$ 265,547 $ 1
May 3, 8 AM $ 0.00501
+0.00%
$ 265,547 $ 1
May 3, 7 AM $ 0.00501
+0.00%
$ 265,547 $ 1
May 3, 6 AM $ 0.00501
+0.00%
$ 265,547 $ 1
May 3, 5 AM $ 0.00501
+0.00%
$ 265,547 $ 1
May 3, 4 AM $ 0.00501
+0.00%
$ 265,547 $ 1
May 3, 3 AM $ 0.00501
+0.00%
$ 265,547 $ 1
May 3, 2 AM $ 0.00501
+0.00%
$ 265,547 $ 1
May 3, 1 AM $ 0.00501
+0.00%
$ 265,547 $ 1
May 3, 12 AM $ 0.00501
+0.00%
$ 265,547 $ 1
May 2, 11 PM $ 0.00501
+0.00%
$ 265,547 $ 1
May 2, 10 PM $ 0.00501
+0.00%
$ 265,547 $ 26
May 2, 9 PM $ 0.00501
+0.00%
$ 265,547 $ 62
May 2, 8 PM $ 0.00501
+0.00%
$ 265,547 $ 69
Apr 18, 1 PM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 12 PM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 11 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 10 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 9 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 8 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 7 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 6 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 5 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 4 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 3 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 2 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 1 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 18, 12 AM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 17, 11 PM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 17, 10 PM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 17, 9 PM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 17, 8 PM $ 0.006
+0.00%
$ 317,843 $ 580
Apr 3, 1 PM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 12 PM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 11 AM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 10 AM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 9 AM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 8 AM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 7 AM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 6 AM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 5 AM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 4 AM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 3 AM $ 0.00277
+0.00%
$ 146,949 $ 28
Apr 3, 2 AM $ 0.00277
+0.00%
$ 146,949 $ 39
Apr 3, 1 AM $ 0.00277
+0.00%
$ 146,949 $ 39