HyBridge Historical Data

BRIDGE Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 6, 6 AM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 6, 5 AM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 6, 4 AM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 6, 3 AM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 6, 2 AM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 6, 1 AM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 6, 12 AM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 5, 11 PM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 5, 10 PM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 5, 9 PM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 5, 8 PM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 5, 7 PM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 5, 6 PM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 5, 5 PM	$ 0.00602	+0.00%	$ 319,047	$ 20
Dec 5, 4 PM	$ 0.00602	+0.00%	$ 319,047	$ 43
Dec 5, 3 PM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 2 PM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 1 PM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 12 PM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 11 AM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 10 AM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 9 AM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 8 AM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 7 AM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 6 AM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 5 AM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 4 AM	$ 0.00602	+0.00%	$ 319,047	$ 23
Dec 5, 3 AM	$ 0.00602	+0.00%	$ 319,047	$ 26
Dec 5, 2 AM	$ 0.00602	+0.00%	$ 319,047	$ 26
Dec 5, 1 AM	$ 0.00602	+0.00%	$ 319,047	$ 26
Dec 5, 12 AM	$ 0.00602	+0.00%	$ 319,047	$ 26
Dec 4, 11 PM	$ 0.00602	+0.00%	$ 319,047	$ 26
Dec 4, 10 PM	$ 0.00602	+0.00%	$ 319,047	$ 26
Dec 4, 9 PM	$ 0.00602	+0.00%	$ 319,047	$ 26
Dec 4, 8 PM	$ 0.00602	+0.00%	$ 319,047	$ 26
Dec 4, 7 PM	$ 0.00602	+0.00%	$ 319,047	$ 26
Dec 4, 6 PM	$ 0.00602	+0.00%	$ 319,047	$ 26
Dec 4, 5 PM	$ 0.00602	-0.02%	$ 319,047	$ 26
Dec 4, 4 PM	$ 0.00602	+0.00%	$ 319,100	$ 3
Dec 4, 3 PM	$ 0.00602	+0.00%	$ 319,100	$ 3
Dec 4, 2 PM	$ 0.00602	+0.00%	$ 319,100	$ 3
Dec 4, 1 PM	$ 0.00602	+0.00%	$ 319,100	$ 3
Dec 4, 12 PM	$ 0.00602	+0.00%	$ 319,100	$ 3
Dec 4, 11 AM	$ 0.00602	+0.00%	$ 319,100	$ 3
Dec 4, 10 AM	$ 0.00602	+0.00%	$ 319,100	$ 3
Dec 4, 9 AM	$ 0.00602	+0.00%	$ 319,100	$ 3
Dec 4, 8 AM	$ 0.00602	+0.00%	$ 319,100	$ 3
Dec 4, 7 AM	$ 0.00602	+0.00%	$ 319,100	$ 3
Dec 4, 6 AM	$ 0.00602	+0.00%	$ 319,100	$ 23
Dec 4, 5 AM	$ 0.00602	+0.00%	$ 319,100	$ 23

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 580 +0.00%
Circulating supply ?	52.97M BRIDGE
All time high ?	$ 0.0794 --%
Exchange Listings ?	0