HyBridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.02
+0.00%
$ 1.06 million $ 291
Today, at 8 AM $ 0.02
+0.00%
$ 1.06 million $ 291
Today, at 7 AM $ 0.02
+0.00%
$ 1.06 million $ 291
Today, at 1 AM $ 0.0268
+0.85%
$ 1.42 million $ 355
Yesterday, at 6 PM $ 0.0237
+0.00%
$ 1.25 million $ 253
Yesterday, at 5 PM $ 0.0237
+0.00%
$ 1.25 million $ 163
Yesterday, at 4 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
Yesterday, at 3 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
Yesterday, at 2 PM $ 0.0237
+0.00%
$ 1.25 million $ 190
Yesterday, at 1 PM $ 0.0237
-5.58%
$ 1.25 million $ 190
Yesterday, at 12 PM $ 0.0251
+0.00%
$ 1.33 million $ 163
Yesterday, at 11 AM $ 0.0251
+4.35%
$ 1.33 million $ 182
Yesterday, at 10 AM $ 0.024
+0.00%
$ 1.27 million $ 171
Yesterday, at 9 AM $ 0.024
+0.00%
$ 1.27 million $ 185
Yesterday, at 8 AM $ 0.024
+0.00%
$ 1.27 million $ 217
Yesterday, at 7 AM $ 0.024
+0.00%
$ 1.27 million $ 216
Yesterday, at 3 AM $ 0.0245
+0.00%
$ 1.3 million $ 264
Yesterday, at 2 AM $ 0.0245
+0.00%
$ 1.3 million $ 262
Jun 14, 9 PM $ 0.0245
+0.00%
$ 1.3 million $ 288
Jun 14, 8 PM $ 0.0245
+1.41%
$ 1.3 million $ 301
Jun 14, 7 PM $ 0.0242
+0.00%
$ 1.28 million $ 289
Jun 14, 6 PM $ 0.0242
+0.00%
$ 1.28 million $ 289
Jun 14, 5 PM $ 0.0242
+1.30%
$ 1.28 million $ 289
Jun 14, 11 AM $ 0.024
+0.00%
$ 1.27 million $ 245
Jun 14, 10 AM $ 0.024
+3.24%
$ 1.27 million $ 245
Jun 14, 9 AM $ 0.0232
+0.00%
$ 1.23 million $ 231
Jun 14, 8 AM $ 0.0231
+0.00%
$ 1.22 million $ 199
Jun 14, 7 AM $ 0.0231
-1.50%
$ 1.22 million $ 199
Jun 14, 6 AM $ 0.0234
+1.14%
$ 1.24 million $ 176
Jun 14, 5 AM $ 0.0229
+0.00%
$ 1.21 million $ 165
Jun 14, 4 AM $ 0.0225
+2.62%
$ 1.19 million $ 241
Jun 14, 3 AM $ 0.0215
+0.00%
$ 1.14 million $ 214
Jun 14, 2 AM $ 0.0215
-2.03%
$ 1.14 million $ 214
Jun 14, 1 AM $ 0.0224
+0.00%
$ 1.18 million $ 194
Jun 13, 11 PM $ 0.0224
+0.00%
$ 1.19 million $ 191
Jun 13, 4 PM $ 0.0122
+0.00%
$ 648,900 $ 200
Jun 13, 3 PM $ 0.0122
+0.00%
$ 648,900 $ 225
Jun 13, 2 PM $ 0.0122
+0.00%
$ 648,900 $ 225
Jun 13, 1 PM $ 0.0122
+0.00%
$ 648,900 $ 225
Jun 13, 12 PM $ 0.0122
+0.00%
$ 648,900 $ 238
Jun 13, 11 AM $ 0.0122
+0.00%
$ 648,900 $ 238
Jun 13, 5 AM $ 0.0212
+0.00%
$ 1.12 million $ 249
Jun 13, 4 AM $ 0.0217
-1.36%
$ 1.15 million $ 249
Jun 13, 3 AM $ 0.022
+0.00%
$ 1.16 million $ 225
Jun 13, 2 AM $ 0.022
+0.00%
$ 1.16 million $ 225
Jun 13, 1 AM $ 0.022
+0.00%
$ 1.16 million $ 238
Jun 13, 12 AM $ 0.0214
+0.00%
$ 1.13 million $ 262
Jun 12, 11 PM $ 0.0214
+0.14%
$ 1.13 million $ 264
Jun 12, 10 PM $ 0.0208
+0.00%
$ 1.1 million $ 290
Jun 12, 9 PM $ 0.0208
+0.00%
$ 1.1 million $ 296
Download