Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.05
-0.03%
$ 1.91 million $ 273,760
Apr 10, 2026 $ 0.0501
+0.46%
$ 1.91 million $ 259,222
Apr 9, 2026 $ 0.0498
-3.01%
$ 1.91 million $ 282,458
Apr 8, 2026 $ 0.0514
-3.85%
$ 1.96 million $ 274,980
Apr 7, 2026 $ 0.0532
-0.58%
$ 2.04 million $ 369,829
Apr 6, 2026 $ 0.0535
-1.51%
$ 2.05 million $ 269,948
Apr 5, 2026 $ 0.0544
+0.62%
$ 2.08 million $ 287,028
Apr 4, 2026 $ 0.054
+1.53%
$ 2.07 million $ 209,402
Apr 3, 2026 $ 0.0533
+0.82%
$ 2.04 million $ 328,890
Apr 2, 2026 $ 0.0529
-0.70%
$ 2.02 million $ 196,719
Apr 1, 2026 $ 0.0532
+2.35%
$ 2.04 million $ 302,522
Mar 31, 2026 $ 0.052
-0.77%
$ 1.99 million $ 268,428
Mar 30, 2026 $ 0.0524
-2.89%
$ 2 million $ 209,180
Mar 29, 2026 $ 0.054
+0.14%
$ 2.06 million $ 207,331
Mar 28, 2026 $ 0.0539
-0.64%
$ 2.06 million $ 99,416
Mar 27, 2026 $ 0.0543
-2.95%
$ 2.08 million $ 131,076
Mar 26, 2026 $ 0.0561
-4.09%
$ 2.14 million $ 115,389
Mar 25, 2026 $ 0.0585
-1.02%
$ 2.24 million $ 129,008
Mar 24, 2026 $ 0.0591
+2.39%
$ 2.26 million $ 214,103
Mar 23, 2026 $ 0.0577
-4.38%
$ 2.21 million $ 331,107
Mar 22, 2026 $ 0.0604
+0.51%
$ 2.31 million $ 413,902
Mar 21, 2026 $ 0.0601
-1.18%
$ 2.3 million $ 493,895
Mar 20, 2026 $ 0.0608
+0.36%
$ 2.32 million $ 409,312
Mar 19, 2026 $ 0.0605
-0.06%
$ 2.32 million $ 451,468
Mar 18, 2026 $ 0.0606
+0.07%
$ 2.32 million $ 516,861
Mar 17, 2026 $ 0.0605
-0.36%
$ 2.32 million $ 542,372
Mar 16, 2026 $ 0.0608
+0.48%
$ 2.32 million $ 586,638
Mar 15, 2026 $ 0.0605
-0.75%
$ 2.31 million $ 568,638
Mar 14, 2026 $ 0.0609
-1.27%
$ 2.33 million $ 616,227
Mar 13, 2026 $ 0.0617
-3.65%
$ 2.36 million $ 669,872
Mar 12, 2026 $ 0.0641
+0.32%
$ 2.45 million $ 619,909
Mar 11, 2026 $ 0.0639
-15.55%
$ 2.44 million $ 374,700
Mar 10, 2026 $ 0.0756
+0.36%
$ 2.89 million $ 353,932
Mar 9, 2026 $ 0.0753
+0.14%
$ 2.88 million $ 292,964
Mar 8, 2026 $ 0.0752
+5.11%
$ 2.88 million $ 238,591
Mar 7, 2026 $ 0.0716
-7.89%
$ 2.74 million $ 288,509
Mar 6, 2026 $ 0.0777
+7.45%
$ 2.97 million $ 768,833
Mar 5, 2026 $ 0.0723
+6.42%
$ 2.77 million $ 784,029
Mar 4, 2026 $ 0.068
-0.04%
$ 2.6 million $ 786,732
Mar 3, 2026 $ 0.068
+6.34%
$ 2.6 million $ 747,124
Mar 2, 2026 $ 0.0643
-6.20%
$ 2.46 million $ 201,873
Mar 1, 2026 $ 0.0686
-1.38%
$ 2.62 million $ 306,525
Feb 28, 2026 $ 0.0696
-9.86%
$ 2.66 million $ 416,541
Feb 27, 2026 $ 0.0772
-0.01%
$ 2.95 million $ 830,528
Feb 26, 2026 $ 0.0772
-0.22%
$ 2.95 million $ 657,538
Feb 25, 2026 $ 0.0774
+0.00%
$ 2.96 million $ 891,478
Feb 24, 2026 $ 0.0774
-0.38%
$ 2.96 million $ 910,909
Feb 23, 2026 $ 0.0777
+0.39%
$ 2.97 million $ 944,580
Feb 22, 2026 $ 0.0774
+2.71%
$ 2.96 million $ 833,755
Feb 21, 2026 $ 0.0753
+2.07%
$ 2.88 million $ 822,447
Download