Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0312
-0.07%
$ 3.75 million $ 200,970
Yesterday $ 0.031
-0.27%
$ 3.72 million $ 218,665
Aug 15, 2026 $ 0.0311
-0.48%
$ 3.73 million $ 305,275
Aug 14, 2026 $ 0.0312
+1.26%
$ 3.75 million $ 344,396
Aug 13, 2026 $ 0.0308
+0.13%
$ 3.7 million $ 283,993
Aug 12, 2026 $ 0.0308
-0.45%
$ 3.7 million $ 294,635
Aug 11, 2026 $ 0.0309
+0.04%
$ 3.71 million $ 286,386
Aug 10, 2026 $ 0.0309
-1.67%
$ 3.71 million $ 270,701
Aug 9, 2026 $ 0.0314
+0.04%
$ 3.77 million $ 264,997
Aug 8, 2026 $ 0.0314
-18.99%
$ 3.77 million $ 388,908
Aug 7, 2026 $ 0.0388
+2.71%
$ 4.66 million $ 397,741
Aug 6, 2026 $ 0.0378
-0.03%
$ 4.53 million $ 370,259
Aug 5, 2026 $ 0.0378
+2.66%
$ 4.53 million $ 353,571
Aug 4, 2026 $ 0.0368
+12.08%
$ 4.42 million $ 373,061
Aug 3, 2026 $ 0.0328
-0.60%
$ 3.94 million $ 367,998
Aug 2, 2026 $ 0.033
+0.22%
$ 3.97 million $ 355,926
Aug 1, 2026 $ 0.033
-3.66%
$ 3.96 million $ 298,290
Jul 31, 2026 $ 0.0342
+1.12%
$ 4.1 million $ 428,963
Jul 30, 2026 $ 0.0338
-10.65%
$ 4.06 million $ 402,473
Jul 29, 2026 $ 0.0379
-0.08%
$ 4.55 million $ 342,176
Jul 28, 2026 $ 0.0379
-4.89%
$ 4.55 million $ 305,708
Jul 27, 2026 $ 0.0399
-0.63%
$ 4.78 million $ 308,843
Jul 26, 2026 $ 0.0401
+0.40%
$ 4.81 million $ 249,138
Jul 25, 2026 $ 0.04
+0.19%
$ 4.79 million $ 246,270
Jul 24, 2026 $ 0.0399
-15.29%
$ 4.79 million $ 306,025
Jul 23, 2026 $ 0.0471
-9.78%
$ 5.65 million $ 259,473
Jul 22, 2026 $ 0.0522
-0.22%
$ 6.26 million $ 297,747
Jul 21, 2026 $ 0.0523
+0.29%
$ 6.27 million $ 322,142
Jul 20, 2026 $ 0.0521
-1.92%
$ 6.26 million $ 317,952
Jul 19, 2026 $ 0.0531
+2.53%
$ 6.38 million $ 340,710
Jul 18, 2026 $ 0.0518
+2.70%
$ 6.22 million $ 293,338
Jul 17, 2026 $ 0.0505
+0.31%
$ 6.04 million $ 211,145
Jul 16, 2026 $ 0.0503
-1.05%
$ 6.04 million $ 325,204
Jul 15, 2026 $ 0.0508
+3.40%
$ 6.1 million $ 351,696
Jul 14, 2026 $ 0.0492
+0.24%
$ 5.9 million $ 310,636
Jul 13, 2026 $ 0.049
+0.65%
$ 5.89 million $ 292,763
Jul 12, 2026 $ 0.0487
-0.09%
$ 5.85 million $ 232,782
Jul 11, 2026 $ 0.0488
-0.85%
$ 5.85 million $ 193,486
Jul 10, 2026 $ 0.0492
+0.19%
$ 5.9 million $ 207,209
Jul 9, 2026 $ 0.0491
-7.71%
$ 5.89 million $ 215,079
Jul 8, 2026 $ 0.0532
-2.11%
$ 6.38 million $ 291,185
Jul 7, 2026 $ 0.0543
-1.26%
$ 6.52 million $ 265,775
Jul 6, 2026 $ 0.0551
-1.84%
$ 6.61 million $ 312,167
Jul 5, 2026 $ 0.0561
+0.84%
$ 6.73 million $ 364,461
Jul 4, 2026 $ 0.0556
-0.73%
$ 2.13 million $ 400,548
Jul 3, 2026 $ 0.056
+4.15%
$ 2.14 million $ 396,240
Jul 2, 2026 $ 0.0538
+7.33%
$ 2.06 million $ 386,722
Jul 1, 2026 $ 0.0501
-5.91%
$ 1.92 million $ 306,908
Jun 30, 2026 $ 0.0533
-33.22%
$ 2.04 million $ 578,742
Jun 29, 2026 $ 0.0798
+21.99%
$ 3.05 million $ 720,782
Download