Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.069
+0.05%
$ 2.64 million $ 843,440
Yesterday $ 0.0669
+9.38%
$ 2.56 million $ 879,814
Apr 25, 2026 $ 0.0612
+9.56%
$ 2.34 million $ 919,151
Apr 24, 2026 $ 0.0558
+12.99%
$ 2.14 million $ 673,066
Apr 23, 2026 $ 0.0494
+0.02%
$ 1.89 million $ 719,210
Apr 22, 2026 $ 0.0494
-1.63%
$ 1.89 million $ 1.27 million
Apr 21, 2026 $ 0.0502
-0.71%
$ 1.92 million $ 697,390
Apr 20, 2026 $ 0.0506
-0.32%
$ 1.93 million $ 780,071
Apr 19, 2026 $ 0.0507
-0.47%
$ 1.94 million $ 620,846
Apr 18, 2026 $ 0.051
-0.14%
$ 1.95 million $ 699,232
Apr 17, 2026 $ 0.051
+1.82%
$ 1.95 million $ 605,252
Apr 16, 2026 $ 0.0501
-1.70%
$ 1.92 million $ 389,239
Apr 15, 2026 $ 0.051
-0.05%
$ 1.95 million $ 384,925
Apr 14, 2026 $ 0.051
+0.15%
$ 1.95 million $ 402,016
Apr 13, 2026 $ 0.051
+0.37%
$ 1.95 million $ 201,055
Apr 12, 2026 $ 0.0508
+0.19%
$ 1.95 million $ 428,984
Apr 11, 2026 $ 0.0508
+1.50%
$ 1.94 million $ 403,471
Apr 10, 2026 $ 0.0501
+0.46%
$ 1.91 million $ 259,222
Apr 9, 2026 $ 0.0498
-3.01%
$ 1.91 million $ 282,458
Apr 8, 2026 $ 0.0514
-3.85%
$ 1.96 million $ 274,980
Apr 7, 2026 $ 0.0532
-0.58%
$ 2.04 million $ 369,829
Apr 6, 2026 $ 0.0535
-1.51%
$ 2.05 million $ 269,948
Apr 5, 2026 $ 0.0544
+0.62%
$ 2.08 million $ 287,028
Apr 4, 2026 $ 0.054
+1.53%
$ 2.07 million $ 209,402
Apr 3, 2026 $ 0.0533
+0.82%
$ 2.04 million $ 328,890
Apr 2, 2026 $ 0.0529
-0.70%
$ 2.02 million $ 196,719
Apr 1, 2026 $ 0.0532
+2.35%
$ 2.04 million $ 302,522
Mar 31, 2026 $ 0.052
-0.77%
$ 1.99 million $ 268,428
Mar 30, 2026 $ 0.0524
-2.89%
$ 2 million $ 209,180
Mar 29, 2026 $ 0.054
+0.14%
$ 2.06 million $ 207,331
Mar 28, 2026 $ 0.0539
-0.64%
$ 2.06 million $ 99,416
Mar 27, 2026 $ 0.0543
-2.95%
$ 2.08 million $ 131,076
Mar 26, 2026 $ 0.0561
-4.09%
$ 2.14 million $ 115,389
Mar 25, 2026 $ 0.0585
-1.02%
$ 2.24 million $ 129,008
Mar 24, 2026 $ 0.0591
+2.39%
$ 2.26 million $ 214,103
Mar 23, 2026 $ 0.0577
-4.38%
$ 2.21 million $ 331,107
Mar 22, 2026 $ 0.0604
+0.51%
$ 2.31 million $ 413,902
Mar 21, 2026 $ 0.0601
-1.18%
$ 2.3 million $ 493,895
Mar 20, 2026 $ 0.0608
+0.36%
$ 2.32 million $ 409,312
Mar 19, 2026 $ 0.0605
-0.06%
$ 2.32 million $ 451,468
Mar 18, 2026 $ 0.0606
+0.07%
$ 2.32 million $ 516,861
Mar 17, 2026 $ 0.0605
-0.36%
$ 2.32 million $ 542,372
Mar 16, 2026 $ 0.0608
+0.48%
$ 2.32 million $ 586,638
Mar 15, 2026 $ 0.0605
-0.75%
$ 2.31 million $ 568,638
Mar 14, 2026 $ 0.0609
-1.27%
$ 2.33 million $ 616,227
Mar 13, 2026 $ 0.0617
-3.65%
$ 2.36 million $ 669,872
Mar 12, 2026 $ 0.0641
+0.32%
$ 2.45 million $ 619,909
Mar 11, 2026 $ 0.0639
-15.55%
$ 2.44 million $ 374,700
Mar 10, 2026 $ 0.0756
+0.36%
$ 2.89 million $ 353,932
Mar 9, 2026 $ 0.0753
+0.14%
$ 2.88 million $ 292,964
Download