Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0172
+0.09%
$2.07 million $115,363
Yesterday $0.0172
+1.53%
$2.07 million $125,686
Nov 8, 2026 $0.017
-1.02%
$2.04 million $137,809
Nov 7, 2026 $0.0172
-5.43%
$2.07 million $119,458
Nov 6, 2026 $0.0182
+0.10%
$2.18 million $90,419
Nov 5, 2026 $0.0182
-3.54%
$2.18 million $462,816
Nov 4, 2026 $0.0188
+11.44%
$2.26 million $700,125
Nov 3, 2026 $0.0169
+0.61%
$2.03 million $681,106
Nov 2, 2026 $0.0168
-2.74%
$2.02 million $719,728
Nov 1, 2026 $0.0173
+1.04%
$2.07 million $638,122
Oct 31, 2026 $0.0171
+0.59%
$2.05 million $545,197
Oct 30, 2026 $0.017
-0.05%
$2.04 million $377,601
Oct 29, 2026 $0.017
-4.37%
$2.04 million $516,861
Oct 28, 2026 $0.0178
-3.51%
$2.13 million $409,641
Oct 27, 2026 $0.0184
-4.67%
$2.21 million $263,072
Oct 26, 2026 $0.0193
-10.90%
$2.32 million $310,682
Oct 25, 2026 $0.0217
-1.66%
$2.61 million $631,739
Oct 24, 2026 $0.0221
+0.25%
$2.65 million $711,779
Oct 23, 2026 $0.022
+0.08%
$2.64 million $764,583
Oct 22, 2026 $0.022
-13.36%
$2.64 million $598,464
Oct 21, 2026 $0.0254
+10.61%
$3.05 million $712,701
Oct 20, 2026 $0.023
-3.76%
$2.76 million $728,004
Oct 19, 2026 $0.0239
-4.66%
$2.86 million $775,485
Oct 18, 2026 $0.025
+0.06%
$3 million $731,995
Oct 17, 2026 $0.025
-0.17%
$3 million $722,335
Oct 16, 2026 $0.0251
-2.50%
$3.01 million $496,564
Oct 15, 2026 $0.0257
+4.03%
$3.08 million $539,880
Oct 14, 2026 $0.0247
-1.41%
$2.96 million $761,692
Oct 13, 2026 $0.0251
-3.00%
$3.01 million $730,045
Oct 12, 2026 $0.0258
-13.84%
$3.1 million $403,270
Oct 11, 2026 $0.03
+7.37%
$3.6 million $554,225
Oct 10, 2026 $0.0279
+12.09%
$3.35 million $325,660
Oct 9, 2026 $0.0249
-3.48%
$2.99 million $234,066
Oct 8, 2026 $0.0258
-2.05%
$3.09 million $264,471
Oct 7, 2026 $0.0263
-1.46%
$3.16 million $248,056
Oct 6, 2026 $0.0267
-0.99%
$3.21 million $246,482
Oct 5, 2026 $0.027
-0.32%
$3.24 million $374,876
Oct 4, 2026 $0.0271
+0.12%
$3.25 million $393,077
Oct 3, 2026 $0.027
+0.01%
$3.24 million $418,209
Oct 2, 2026 $0.027
-0.35%
$3.24 million $402,182
Oct 1, 2026 $0.0271
-9.26%
$3.26 million $330,658
Sep 30, 2026 $0.0299
+8.21%
$3.59 million $414,343
Sep 29, 2026 $0.0276
+0.37%
$3.32 million $443,882
Sep 28, 2026 $0.0275
-4.98%
$3.3 million $427,330
Sep 27, 2026 $0.029
-2.55%
$3.48 million $214,341
Sep 26, 2026 $0.0297
+0.05%
$3.57 million $160,429
Sep 25, 2026 $0.0297
-1.47%
$3.56 million $298,115
Sep 24, 2026 $0.0301
-0.79%
$3.62 million $342,914
Sep 23, 2026 $0.0304
-4.33%
$3.65 million $327,363
Sep 22, 2026 $0.0318
+8.67%
$3.81 million $399,290
Download