Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0412
+0.00%
$ 1.58 million $ 285,926
Yesterday $ 0.0413
-2.92%
$ 1.58 million $ 291,709
Jun 6, 2026 $ 0.0426
+6.98%
$ 1.63 million $ 246,236
Jun 5, 2026 $ 0.0398
-13.75%
$ 1.52 million $ 247,551
Jun 4, 2026 $ 0.0461
-5.21%
$ 1.76 million $ 288,438
Jun 3, 2026 $ 0.0487
+2.15%
$ 1.86 million $ 389,411
Jun 2, 2026 $ 0.0477
-0.49%
$ 1.82 million $ 292,041
Jun 1, 2026 $ 0.0479
-4.69%
$ 1.83 million $ 352,581
May 31, 2026 $ 0.0502
-3.42%
$ 1.92 million $ 358,917
May 30, 2026 $ 0.052
-0.05%
$ 1.99 million $ 439,290
May 29, 2026 $ 0.052
+2.05%
$ 1.99 million $ 465,269
May 28, 2026 $ 0.051
-1.90%
$ 1.95 million $ 314,487
May 27, 2026 $ 0.052
-0.09%
$ 1.99 million $ 300,071
May 26, 2026 $ 0.052
-9.07%
$ 1.99 million $ 327,521
May 25, 2026 $ 0.0572
+0.05%
$ 2.19 million $ 293,230
May 24, 2026 $ 0.0572
-5.30%
$ 2.19 million $ 290,190
May 23, 2026 $ 0.0604
+2.76%
$ 2.31 million $ 333,791
May 22, 2026 $ 0.0588
-3.30%
$ 2.25 million $ 368,873
May 21, 2026 $ 0.0608
-0.85%
$ 2.33 million $ 355,972
May 20, 2026 $ 0.0613
-1.97%
$ 2.35 million $ 547,453
May 19, 2026 $ 0.0626
-3.81%
$ 2.39 million $ 602,179
May 18, 2026 $ 0.065
-12.90%
$ 2.49 million $ 561,351
May 17, 2026 $ 0.0747
+19.65%
$ 2.86 million $ 744,982
May 16, 2026 $ 0.0624
-7.55%
$ 2.39 million $ 656,416
May 15, 2026 $ 0.0675
-0.39%
$ 2.58 million $ 691,187
May 14, 2026 $ 0.0677
-5.48%
$ 2.59 million $ 756,088
May 13, 2026 $ 0.0717
-4.89%
$ 2.74 million $ 717,454
May 12, 2026 $ 0.0753
-16.84%
$ 2.88 million $ 762,949
May 11, 2026 $ 0.0906
+13.30%
$ 3.47 million $ 909,446
May 10, 2026 $ 0.08
+11.67%
$ 3.06 million $ 1 million
May 9, 2026 $ 0.0716
-9.26%
$ 2.74 million $ 955,293
May 8, 2026 $ 0.0789
-0.28%
$ 3.02 million $ 816,357
May 7, 2026 $ 0.0791
+4.93%
$ 3.03 million $ 795,455
May 6, 2026 $ 0.0755
+0.63%
$ 2.89 million $ 604,084
May 5, 2026 $ 0.075
-12.52%
$ 2.87 million $ 779,707
May 4, 2026 $ 0.0857
-13.62%
$ 3.28 million $ 925,135
May 3, 2026 $ 0.0992
+4.10%
$ 3.8 million $ 752,446
May 2, 2026 $ 0.0953
+6.27%
$ 3.65 million $ 867,173
May 1, 2026 $ 0.0897
+0.65%
$ 3.43 million $ 905,910
Apr 30, 2026 $ 0.0891
+5.40%
$ 3.41 million $ 868,524
Apr 29, 2026 $ 0.0846
+5.42%
$ 3.23 million $ 1.02 million
Apr 28, 2026 $ 0.0802
+5.64%
$ 3.07 million $ 1.19 million
Apr 27, 2026 $ 0.076
+13.62%
$ 2.9 million $ 809,890
Apr 26, 2026 $ 0.0669
+9.38%
$ 2.56 million $ 879,814
Apr 25, 2026 $ 0.0612
+9.56%
$ 2.34 million $ 919,151
Apr 24, 2026 $ 0.0558
+12.99%
$ 2.14 million $ 673,066
Apr 23, 2026 $ 0.0494
+0.02%
$ 1.89 million $ 719,210
Apr 22, 2026 $ 0.0494
-1.63%
$ 1.89 million $ 1.27 million
Apr 21, 2026 $ 0.0502
-0.71%
$ 1.92 million $ 697,390
Apr 20, 2026 $ 0.0506
-0.32%
$ 1.93 million $ 780,071
Download