Swisscheese Historical Data

SWCH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.179
+0.34%
$ 6.85 million $ 2.89 million
Oct 8, 8 PM $ 0.179
+0.27%
$ 6.83 million $ 2.8 million
Oct 8, 7 PM $ 0.178
-0.16%
$ 6.81 million $ 2.72 million
Oct 8, 6 PM $ 0.178
+0.08%
$ 6.82 million $ 2.53 million
Oct 8, 5 PM $ 0.178
-0.11%
$ 6.82 million $ 2.53 million
Oct 8, 4 PM $ 0.178
-1.58%
$ 6.82 million $ 2.45 million
Oct 8, 3 PM $ 0.181
-0.08%
$ 6.93 million $ 2.38 million
Oct 8, 2 PM $ 0.181
+0.67%
$ 6.94 million $ 2.53 million
Oct 8, 1 PM $ 0.18
+0.31%
$ 6.9 million $ 2.66 million
Oct 8, 12 PM $ 0.18
+0.63%
$ 6.88 million $ 2.72 million
Oct 8, 11 AM $ 0.179
-0.32%
$ 6.83 million $ 2.94 million
Oct 8, 10 AM $ 0.179
-0.90%
$ 6.85 million $ 3.01 million
Oct 8, 9 AM $ 0.181
-0.05%
$ 6.91 million $ 2.96 million
Oct 8, 8 AM $ 0.181
+0.11%
$ 6.92 million $ 3.02 million
Oct 8, 7 AM $ 0.181
-0.27%
$ 6.91 million $ 3.07 million
Oct 8, 6 AM $ 0.181
+0.21%
$ 6.94 million $ 3.06 million
Oct 8, 5 AM $ 0.181
+0.21%
$ 6.92 million $ 3.03 million
Oct 8, 4 AM $ 0.181
-0.43%
$ 6.9 million $ 2.99 million
Oct 8, 3 AM $ 0.181
+0.46%
$ 6.93 million $ 2.92 million
Oct 8, 2 AM $ 0.18
-0.02%
$ 6.9 million $ 2.87 million
Oct 8, 1 AM $ 0.18
-0.02%
$ 6.9 million $ 2.8 million
Oct 8, 12 AM $ 0.181
+0.13%
$ 6.9 million $ 2.74 million
Oct 7, 11 PM $ 0.18
-0.14%
$ 6.89 million $ 2.69 million
Oct 7, 10 PM $ 0.181
-0.01%
$ 6.91 million $ 2.67 million
Oct 7, 9 PM $ 0.181
-0.28%
$ 6.91 million $ 2.65 million
Oct 7, 8 PM $ 0.181
+0.30%
$ 6.93 million $ 2.64 million
Oct 7, 7 PM $ 0.181
+0.18%
$ 6.9 million $ 2.63 million
Oct 7, 6 PM $ 0.18
-0.07%
$ 6.89 million $ 2.62 million
Oct 7, 5 PM $ 0.18
-0.19%
$ 6.9 million $ 2.61 million
Oct 7, 4 PM $ 0.181
-0.34%
$ 6.91 million $ 2.6 million
Oct 7, 3 PM $ 0.181
+0.13%
$ 6.93 million $ 2.6 million
Oct 7, 2 PM $ 0.181
+0.25%
$ 6.92 million $ 2.43 million
Oct 7, 1 PM $ 0.181
-0.28%
$ 6.91 million $ 2.17 million
Oct 7, 12 PM $ 0.181
+0.41%
$ 6.92 million $ 2.05 million
Oct 7, 11 AM $ 0.18
+0.12%
$ 6.9 million $ 1.75 million
Oct 7, 10 AM $ 0.18
-1.00%
$ 6.89 million $ 1.59 million
Oct 7, 9 AM $ 0.182
-0.56%
$ 6.95 million $ 1.53 million
Oct 7, 8 AM $ 0.183
-0.02%
$ 7 million $ 1.45 million
Oct 7, 7 AM $ 0.183
+0.08%
$ 7 million $ 1.42 million
Oct 7, 6 AM $ 0.183
+0.10%
$ 6.99 million $ 1.4 million
Oct 7, 5 AM $ 0.183
-0.47%
$ 6.99 million $ 1.37 million
Oct 7, 4 AM $ 0.183
+0.03%
$ 7.02 million $ 1.38 million
Oct 7, 3 AM $ 0.183
-0.27%
$ 7.02 million $ 1.42 million
Oct 7, 2 AM $ 0.184
+0.12%
$ 7.03 million $ 1.49 million
Oct 7, 1 AM $ 0.184
+0.05%
$ 7.03 million $ 1.56 million
Oct 7, 12 AM $ 0.184
+0.20%
$ 7.02 million $ 1.63 million
Oct 6, 11 PM $ 0.183
+0.05%
$ 7.01 million $ 1.67 million
Oct 6, 10 PM $ 0.183
+0.05%
$ 7 million $ 1.67 million
Oct 6, 9 PM $ 0.183
+0.41%
$ 7 million $ 1.67 million
Oct 6, 8 PM $ 0.182
-0.03%
$ 6.97 million $ 1.66 million