Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 AM $0.0311
-0.10%
$3.74 million $414,922
Oct 12, 6 AM $0.0312
-0.24%
$3.74 million $459,916
Oct 12, 5 AM $0.0312
+0.13%
$3.75 million $487,342
Oct 12, 4 AM $0.0312
-1.49%
$3.74 million $499,163
Oct 12, 3 AM $0.0317
+1.11%
$3.8 million $503,534
Oct 12, 2 AM $0.0313
+7.52%
$3.76 million $506,708
Oct 12, 1 AM $0.0291
-0.08%
$3.49 million $511,667
Oct 12, 12 AM $0.0291
-2.83%
$3.5 million $529,442
Oct 11, 11 PM $0.03
-1.37%
$3.6 million $554,225
Oct 11, 10 PM $0.0304
-0.27%
$3.65 million $574,762
Oct 11, 9 PM $0.0305
+2.73%
$3.66 million $584,432
Oct 11, 8 PM $0.0297
-2.78%
$3.56 million $591,192
Oct 11, 7 PM $0.0305
-2.48%
$3.66 million $596,159
Oct 11, 6 PM $0.0313
-1.67%
$3.75 million $603,262
Oct 11, 5 PM $0.0318
-0.96%
$3.82 million $611,198
Oct 11, 4 PM $0.0321
-0.07%
$3.86 million $586,968
Oct 11, 3 PM $0.0322
+0.23%
$3.86 million $559,139
Oct 11, 2 PM $0.0321
+1.30%
$3.85 million $526,906
Oct 11, 1 PM $0.0317
+2.69%
$3.8 million $485,470
Oct 11, 12 PM $0.0308
-0.75%
$3.7 million $452,395
Oct 11, 11 AM $0.031
+4.26%
$3.73 million $440,560
Oct 11, 10 AM $0.0298
-0.26%
$3.57 million $431,126
Oct 11, 9 AM $0.0299
-0.45%
$3.58 million $410,679
Oct 11, 8 AM $0.03
+1.14%
$3.6 million $383,373
Oct 11, 7 AM $0.0296
+1.93%
$3.56 million $368,242
Oct 11, 6 AM $0.0291
+3.66%
$3.49 million $338,126
Oct 11, 5 AM $0.0281
+0.13%
$3.37 million $324,604
Oct 11, 4 AM $0.028
+1.03%
$3.36 million $324,930
Oct 11, 3 AM $0.0277
-1.33%
$3.33 million $328,683
Oct 11, 2 AM $0.0281
+0.39%
$3.37 million $335,368
Oct 11, 1 AM $0.028
+0.66%
$3.36 million $341,225
Oct 11, 12 AM $0.0278
-0.32%
$3.34 million $337,013
Oct 10, 11 PM $0.0279
-0.47%
$3.35 million $325,660
Oct 10, 10 PM $0.028
+0.75%
$3.37 million $315,932
Oct 10, 9 PM $0.0278
+0.10%
$3.34 million $315,075
Oct 10, 8 PM $0.0278
-0.39%
$3.34 million $312,911
Oct 10, 7 PM $0.0279
+0.14%
$3.35 million $312,992
Oct 10, 6 PM $0.0279
+1.80%
$3.35 million $314,236
Oct 10, 5 PM $0.0274
-0.48%
$3.29 million $317,458
Oct 10, 4 PM $0.0275
+0.44%
$3.3 million $332,081
Oct 10, 3 PM $0.0274
+0.26%
$3.29 million $349,627
Oct 10, 2 PM $0.0273
+1.78%
$3.28 million $371,096
Oct 10, 1 PM $0.0269
-1.21%
$3.22 million $375,137
Oct 10, 12 PM $0.0272
-0.47%
$3.26 million $378,158
Oct 10, 11 AM $0.0273
+2.11%
$3.28 million $364,534
Oct 10, 10 AM $0.0268
+4.97%
$3.21 million $349,070
Oct 10, 9 AM $0.0255
+2.35%
$3.06 million $328,436
Oct 10, 8 AM $0.0249
+0.08%
$2.99 million $319,304
Oct 10, 7 AM $0.0249
+0.12%
$2.99 million $303,499
Oct 10, 6 AM $0.0249
-0.38%
$2.98 million $293,530