Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0509
+0.00%
$ 1.95 million $ 741,607
Apr 19, 4 AM $ 0.0509
+0.04%
$ 1.95 million $ 737,738
Apr 19, 3 AM $ 0.0509
+0.12%
$ 1.95 million $ 718,597
Apr 19, 2 AM $ 0.0509
+0.00%
$ 1.95 million $ 705,983
Apr 19, 1 AM $ 0.0509
-0.03%
$ 1.95 million $ 693,776
Apr 19, 12 AM $ 0.0509
-0.21%
$ 1.95 million $ 697,395
Apr 18, 11 PM $ 0.051
-0.20%
$ 1.95 million $ 699,232
Apr 18, 10 PM $ 0.0511
+0.22%
$ 1.95 million $ 710,182
Apr 18, 9 PM $ 0.051
+0.14%
$ 1.95 million $ 706,508
Apr 18, 8 PM $ 0.0509
+0.07%
$ 1.95 million $ 698,689
Apr 18, 7 PM $ 0.0508
-0.08%
$ 1.94 million $ 680,591
Apr 18, 6 PM $ 0.0508
-0.15%
$ 1.94 million $ 634,136
Apr 18, 5 PM $ 0.0509
-0.15%
$ 1.95 million $ 558,317
Apr 18, 4 PM $ 0.051
-0.22%
$ 1.95 million $ 589,729
Apr 18, 3 PM $ 0.0511
-0.09%
$ 1.95 million $ 609,722
Apr 18, 2 PM $ 0.0511
+0.07%
$ 1.95 million $ 604,297
Apr 18, 1 PM $ 0.0511
+0.19%
$ 1.95 million $ 585,439
Apr 18, 12 PM $ 0.051
+0.22%
$ 1.95 million $ 589,444
Apr 18, 11 AM $ 0.0509
+0.09%
$ 1.95 million $ 582,350
Apr 18, 10 AM $ 0.0508
-0.11%
$ 1.94 million $ 592,930
Apr 18, 9 AM $ 0.0509
-0.05%
$ 1.95 million $ 602,871
Apr 18, 8 AM $ 0.0509
+0.10%
$ 1.95 million $ 624,739
Apr 18, 7 AM $ 0.0509
-0.24%
$ 1.95 million $ 623,933
Apr 18, 6 AM $ 0.051
+0.10%
$ 1.95 million $ 624,779
Apr 18, 5 AM $ 0.051
+0.17%
$ 1.95 million $ 624,094
Apr 18, 4 AM $ 0.051
+0.04%
$ 1.95 million $ 621,013
Apr 18, 3 AM $ 0.0509
-0.15%
$ 1.95 million $ 614,848
Apr 18, 2 AM $ 0.051
-0.11%
$ 1.95 million $ 605,551
Apr 18, 1 AM $ 0.0511
+0.20%
$ 1.95 million $ 611,044
Apr 18, 12 AM $ 0.051
-0.19%
$ 1.95 million $ 608,259
Apr 17, 11 PM $ 0.051
-0.03%
$ 1.95 million $ 605,252
Apr 17, 10 PM $ 0.0511
+0.55%
$ 1.95 million $ 593,839
Apr 17, 9 PM $ 0.0508
-0.01%
$ 1.94 million $ 590,296
Apr 17, 8 PM $ 0.0508
-0.19%
$ 1.94 million $ 579,198
Apr 17, 7 PM $ 0.0509
-0.03%
$ 1.95 million $ 558,538
Apr 17, 6 PM $ 0.0509
-0.30%
$ 1.95 million $ 534,898
Apr 17, 5 PM $ 0.0511
+0.07%
$ 1.95 million $ 510,719
Apr 17, 4 PM $ 0.051
-0.32%
$ 1.95 million $ 507,876
Apr 17, 3 PM $ 0.0512
+0.04%
$ 1.96 million $ 484,535
Apr 17, 2 PM $ 0.0512
-0.06%
$ 1.96 million $ 481,814
Apr 17, 1 PM $ 0.0512
+0.08%
$ 1.96 million $ 466,733
Apr 17, 12 PM $ 0.0512
+0.21%
$ 1.96 million $ 457,241
Apr 17, 11 AM $ 0.0511
+0.11%
$ 1.95 million $ 439,541
Apr 17, 10 AM $ 0.051
-0.29%
$ 1.95 million $ 416,815
Apr 17, 9 AM $ 0.0512
+0.99%
$ 1.96 million $ 406,610
Apr 17, 8 AM $ 0.0507
+1.66%
$ 1.94 million $ 405,281
Apr 17, 7 AM $ 0.0498
+0.49%
$ 1.91 million $ 398,448
Apr 17, 6 AM $ 0.0496
+0.82%
$ 1.9 million $ 397,792
Apr 17, 5 AM $ 0.0492
-1.00%
$ 1.88 million $ 396,285
Apr 17, 4 AM $ 0.0497
-1.42%
$ 1.9 million $ 407,142