Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0392
-0.13%
$ 1.5 million $ 336,052
Jun 16, 5 PM $ 0.0392
-0.35%
$ 1.5 million $ 337,000
Jun 16, 4 PM $ 0.0393
+0.02%
$ 1.5 million $ 333,398
Jun 16, 3 PM $ 0.0393
+0.26%
$ 1.5 million $ 324,114
Jun 16, 2 PM $ 0.0392
-0.29%
$ 1.5 million $ 319,509
Jun 16, 1 PM $ 0.0393
-0.25%
$ 1.51 million $ 318,472
Jun 16, 12 PM $ 0.0394
+0.06%
$ 1.51 million $ 301,287
Jun 16, 11 AM $ 0.0394
-0.35%
$ 1.51 million $ 294,052
Jun 16, 10 AM $ 0.0396
+0.04%
$ 1.51 million $ 279,891
Jun 16, 9 AM $ 0.0396
-0.25%
$ 1.51 million $ 279,631
Jun 16, 8 AM $ 0.0397
+0.05%
$ 1.52 million $ 278,127
Jun 16, 7 AM $ 0.0396
-0.18%
$ 1.52 million $ 278,107
Jun 16, 6 AM $ 0.0397
+0.13%
$ 1.52 million $ 277,191
Jun 16, 5 AM $ 0.0396
+0.20%
$ 1.52 million $ 286,068
Jun 16, 4 AM $ 0.0396
-0.15%
$ 1.51 million $ 282,386
Jun 16, 3 AM $ 0.0396
+0.52%
$ 1.52 million $ 277,506
Jun 16, 2 AM $ 0.0394
-0.30%
$ 1.51 million $ 268,532
Jun 16, 1 AM $ 0.0395
+0.07%
$ 1.51 million $ 249,281
Jun 16, 12 AM $ 0.0395
+0.04%
$ 1.51 million $ 250,667
Jun 15, 11 PM $ 0.0395
+0.20%
$ 1.51 million $ 246,758
Jun 15, 10 PM $ 0.0394
-0.11%
$ 1.51 million $ 238,960
Jun 15, 9 PM $ 0.0395
-0.78%
$ 1.51 million $ 244,442
Jun 15, 8 PM $ 0.0398
+0.37%
$ 1.52 million $ 211,389
Jun 15, 7 PM $ 0.0396
-0.07%
$ 1.52 million $ 218,295
Jun 15, 6 PM $ 0.0397
+0.22%
$ 1.52 million $ 221,623
Jun 15, 5 PM $ 0.0396
-0.28%
$ 1.51 million $ 153,679
Jun 15, 4 PM $ 0.0397
+0.35%
$ 1.52 million $ 209,354
Jun 15, 3 PM $ 0.0395
+0.59%
$ 1.51 million $ 218,963
Jun 15, 2 PM $ 0.0393
+0.07%
$ 1.5 million $ 221,768
Jun 15, 1 PM $ 0.0393
-0.12%
$ 1.5 million $ 215,781
Jun 15, 12 PM $ 0.0393
-0.06%
$ 1.5 million $ 227,183
Jun 15, 11 AM $ 0.0393
+0.47%
$ 1.51 million $ 239,558
Jun 15, 10 AM $ 0.0392
+0.64%
$ 1.5 million $ 215,312
Jun 15, 9 AM $ 0.0389
+0.21%
$ 1.49 million $ 249,520
Jun 15, 8 AM $ 0.0388
+0.19%
$ 1.49 million $ 253,372
Jun 15, 7 AM $ 0.0388
-0.17%
$ 1.48 million $ 251,068
Jun 15, 6 AM $ 0.0388
+0.05%
$ 1.49 million $ 255,470
Jun 15, 5 AM $ 0.0388
+0.24%
$ 1.48 million $ 246,851
Jun 15, 4 AM $ 0.0387
+0.14%
$ 1.48 million $ 252,201
Jun 15, 3 AM $ 0.0387
-0.04%
$ 1.48 million $ 249,824
Jun 15, 2 AM $ 0.0387
-0.12%
$ 1.48 million $ 252,612
Jun 15, 1 AM $ 0.0388
-0.25%
$ 1.48 million $ 254,964
Jun 15, 12 AM $ 0.0388
+0.11%
$ 1.49 million $ 251,785
Jun 14, 11 PM $ 0.0388
+0.03%
$ 1.48 million $ 249,215
Jun 14, 10 PM $ 0.0388
+0.06%
$ 1.48 million $ 243,053
Jun 14, 9 PM $ 0.0388
-0.02%
$ 1.48 million $ 242,005
Jun 14, 8 PM $ 0.0388
+0.17%
$ 1.48 million $ 236,722
Jun 14, 7 PM $ 0.0387
+0.23%
$ 1.48 million $ 227,829
Jun 14, 6 PM $ 0.0386
+0.00%
$ 1.48 million $ 230,848
Jun 14, 5 PM $ 0.0386
+0.21%
$ 1.48 million $ 241,050