Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0314
+0.13%
$ 3.76 million $ 368,690
Aug 9, 1 AM $ 0.0313
-0.08%
$ 3.76 million $ 394,225
Aug 9, 12 AM $ 0.0313
-0.35%
$ 3.76 million $ 390,719
Aug 8, 11 PM $ 0.0314
+0.15%
$ 3.77 million $ 388,908
Aug 8, 10 PM $ 0.0314
-0.02%
$ 3.77 million $ 392,627
Aug 8, 9 PM $ 0.0314
+0.36%
$ 3.77 million $ 396,749
Aug 8, 8 PM $ 0.0313
-7.75%
$ 3.75 million $ 350,593
Aug 8, 7 PM $ 0.0339
-4.05%
$ 4.07 million $ 264,044
Aug 8, 6 PM $ 0.0354
-1.41%
$ 4.24 million $ 396,260
Aug 8, 5 PM $ 0.0359
-1.69%
$ 4.3 million $ 410,900
Aug 8, 4 PM $ 0.0365
-0.26%
$ 4.38 million $ 410,390
Aug 8, 3 PM $ 0.0366
-2.84%
$ 4.39 million $ 416,934
Aug 8, 2 PM $ 0.0377
-1.01%
$ 4.52 million $ 432,806
Aug 8, 1 PM $ 0.038
-0.27%
$ 4.56 million $ 427,732
Aug 8, 12 PM $ 0.0381
+0.50%
$ 4.58 million $ 423,348
Aug 8, 11 AM $ 0.0379
-0.54%
$ 4.55 million $ 402,951
Aug 8, 10 AM $ 0.0381
-0.12%
$ 4.58 million $ 394,831
Aug 8, 9 AM $ 0.0382
+0.07%
$ 4.58 million $ 391,035
Aug 8, 8 AM $ 0.0382
+0.70%
$ 4.58 million $ 379,478
Aug 8, 7 AM $ 0.0379
-0.56%
$ 4.55 million $ 378,857
Aug 8, 6 AM $ 0.0381
-0.67%
$ 4.57 million $ 388,559
Aug 8, 5 AM $ 0.0384
-0.11%
$ 4.6 million $ 384,544
Aug 8, 4 AM $ 0.0384
-0.19%
$ 4.61 million $ 392,607
Aug 8, 3 AM $ 0.0385
-0.25%
$ 4.62 million $ 394,605
Aug 8, 2 AM $ 0.0386
+0.35%
$ 4.63 million $ 393,761
Aug 8, 1 AM $ 0.0385
+0.10%
$ 4.61 million $ 395,134
Aug 8, 12 AM $ 0.0384
-0.98%
$ 4.61 million $ 394,978
Aug 7, 11 PM $ 0.0388
+0.21%
$ 4.66 million $ 397,741
Aug 7, 10 PM $ 0.0387
+0.17%
$ 4.65 million $ 399,102
Aug 7, 9 PM $ 0.0387
-0.32%
$ 4.64 million $ 398,867
Aug 7, 8 PM $ 0.0388
-0.20%
$ 4.65 million $ 397,829
Aug 7, 7 PM $ 0.0389
+2.07%
$ 4.66 million $ 399,271
Aug 7, 6 PM $ 0.0381
+0.84%
$ 4.57 million $ 361,457
Aug 7, 5 PM $ 0.0378
+0.05%
$ 4.53 million $ 380,806
Aug 7, 4 PM $ 0.0377
-0.12%
$ 4.53 million $ 381,160
Aug 7, 3 PM $ 0.0378
-0.06%
$ 4.53 million $ 379,757
Aug 7, 2 PM $ 0.0378
-0.06%
$ 4.54 million $ 375,663
Aug 7, 1 PM $ 0.0378
-0.57%
$ 4.54 million $ 372,759
Aug 7, 12 PM $ 0.038
+0.13%
$ 4.57 million $ 366,704
Aug 7, 11 AM $ 0.038
-0.05%
$ 4.56 million $ 375,968
Aug 7, 10 AM $ 0.038
+0.15%
$ 4.56 million $ 370,763
Aug 7, 9 AM $ 0.038
-0.38%
$ 4.56 million $ 372,522
Aug 7, 8 AM $ 0.0381
+0.52%
$ 4.57 million $ 363,337
Aug 7, 7 AM $ 0.0379
+0.21%
$ 4.55 million $ 360,573
Aug 7, 6 AM $ 0.0378
-0.54%
$ 4.54 million $ 352,804
Aug 7, 5 AM $ 0.038
+0.59%
$ 4.56 million $ 363,369
Aug 7, 4 AM $ 0.0378
+0.30%
$ 4.54 million $ 361,747
Aug 7, 3 AM $ 0.0377
-0.57%
$ 4.52 million $ 357,788
Aug 7, 2 AM $ 0.0379
+0.01%
$ 4.55 million $ 365,714
Aug 7, 1 AM $ 0.0379
+0.63%
$ 4.55 million $ 365,908