Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.0516
-0.23%
$1.97 million $453,490
May 30, 8 AM $0.0517
+0.12%
$1.98 million $441,581
May 30, 7 AM $0.0516
+0.05%
$1.97 million $442,686
May 30, 6 AM $0.0516
-0.39%
$1.97 million $446,851
May 30, 5 AM $0.0518
-0.04%
$1.98 million $455,976
May 30, 4 AM $0.0518
+0.63%
$1.98 million $460,503
May 30, 3 AM $0.0515
+0.72%
$1.97 million $480,233
May 30, 2 AM $0.0511
-0.68%
$1.95 million $484,501
May 30, 1 AM $0.0514
-1.17%
$1.97 million $478,571
May 30, 12 AM $0.052
-0.05%
$1.99 million $471,379
May 29, 11 PM $0.052
+0.65%
$1.99 million $465,269
May 29, 10 PM $0.0517
-0.11%
$1.98 million $473,948
May 29, 9 PM $0.0518
-0.43%
$1.98 million $475,074
May 29, 8 PM $0.052
+0.54%
$1.99 million $468,999
May 29, 7 PM $0.0517
-0.53%
$1.98 million $468,839
May 29, 6 PM $0.052
+0.36%
$1.99 million $474,967
May 29, 5 PM $0.0518
+0.30%
$1.98 million $482,539
May 29, 4 PM $0.0517
+0.33%
$1.98 million $480,984
May 29, 3 PM $0.0515
+0.51%
$1.97 million $364,539
May 29, 2 PM $0.0513
-0.83%
$1.96 million $462,264
May 29, 1 PM $0.0517
+0.23%
$1.98 million $448,709
May 29, 12 PM $0.0516
-0.29%
$1.97 million $450,691
May 29, 11 AM $0.0518
+0.33%
$1.98 million $448,754
May 29, 10 AM $0.0516
+0.32%
$1.97 million $438,881
May 29, 9 AM $0.0514
+0.00%
$1.97 million $433,845
May 29, 8 AM $0.0514
+0.63%
$1.97 million $430,312
May 29, 7 AM $0.0511
+0.36%
$1.95 million $413,193
May 29, 6 AM $0.0509
+0.28%
$1.95 million $393,853
May 29, 5 AM $0.0508
+0.25%
$1.94 million $381,343
May 29, 4 AM $0.0507
+0.15%
$1.94 million $370,546
May 29, 3 AM $0.0506
-0.08%
$1.93 million $345,501
May 29, 2 AM $0.0506
+0.07%
$1.94 million $327,115
May 29, 1 AM $0.0506
-0.32%
$1.93 million $320,130
May 29, 12 AM $0.0507
-0.49%
$1.94 million $320,459
May 28, 11 PM $0.051
+0.23%
$1.95 million $314,487
May 28, 10 PM $0.0509
-0.22%
$1.95 million $301,452
May 28, 9 PM $0.051
+0.08%
$1.95 million $291,845
May 28, 8 PM $0.051
+0.00%
$1.95 million $287,403
May 28, 7 PM $0.0509
-0.40%
$1.95 million $283,691
May 28, 6 PM $0.0512
-1.54%
$1.96 million $273,340
May 28, 5 PM $0.052
+0.14%
$1.99 million $266,041
May 28, 4 PM $0.0519
+0.17%
$1.98 million $264,576
May 28, 3 PM $0.0518
+0.25%
$1.98 million $275,282
May 28, 2 PM $0.0517
+0.01%
$1.98 million $280,692
May 28, 1 PM $0.0517
-0.39%
$1.98 million $280,678
May 28, 12 PM $0.0519
+0.02%
$1.98 million $278,879
May 28, 11 AM $0.0519
-0.16%
$1.98 million $279,848
May 28, 10 AM $0.052
-0.19%
$1.99 million $287,650
May 28, 9 AM $0.0521
+0.09%
$1.99 million $294,984
May 28, 8 AM $0.052
+0.21%
$1.99 million $296,447