Swisscheese Historical Data

SWCH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.159
-0.02%
$ 6.07 million $ 2.26 million
Dec 5, 12 PM $ 0.158
-0.12%
$ 6.06 million $ 2.32 million
Dec 5, 11 AM $ 0.159
-0.63%
$ 6.07 million $ 2.33 million
Dec 5, 10 AM $ 0.16
-0.03%
$ 6.11 million $ 2.36 million
Dec 5, 9 AM $ 0.16
-0.01%
$ 6.11 million $ 2.36 million
Dec 5, 8 AM $ 0.16
-0.13%
$ 6.11 million $ 2.35 million
Dec 5, 7 AM $ 0.16
+0.05%
$ 6.12 million $ 2.34 million
Dec 5, 6 AM $ 0.16
+0.80%
$ 6.12 million $ 2.35 million
Dec 5, 5 AM $ 0.159
-0.04%
$ 6.07 million $ 2.33 million
Dec 5, 4 AM $ 0.159
-0.28%
$ 6.07 million $ 2.33 million
Dec 5, 3 AM $ 0.159
-0.28%
$ 6.08 million $ 2.35 million
Dec 5, 2 AM $ 0.16
-0.03%
$ 6.1 million $ 2.36 million
Dec 5, 1 AM $ 0.16
+0.03%
$ 6.1 million $ 2.39 million
Dec 5, 12 AM $ 0.16
+0.14%
$ 6.1 million $ 2.39 million
Dec 4, 11 PM $ 0.159
+0.16%
$ 6.09 million $ 2.41 million
Dec 4, 10 PM $ 0.159
-0.04%
$ 6.08 million $ 2.39 million
Dec 4, 9 PM $ 0.159
-0.22%
$ 6.08 million $ 2.4 million
Dec 4, 8 PM $ 0.159
-0.17%
$ 6.1 million $ 2.41 million
Dec 4, 7 PM $ 0.16
-0.30%
$ 6.11 million $ 2.42 million
Dec 4, 6 PM $ 0.16
+0.97%
$ 6.13 million $ 2.42 million
Dec 4, 5 PM $ 0.159
-0.09%
$ 6.07 million $ 2.43 million
Dec 4, 4 PM $ 0.159
-1.00%
$ 6.07 million $ 2.44 million
Dec 4, 3 PM $ 0.16
-0.68%
$ 6.14 million $ 2.41 million
Dec 4, 2 PM $ 0.162
-0.65%
$ 6.18 million $ 2.43 million
Dec 4, 1 PM $ 0.162
+2.03%
$ 6.2 million $ 2.41 million
Dec 4, 12 PM $ 0.159
-0.07%
$ 6.09 million $ 2.4 million
Dec 4, 11 AM $ 0.159
-1.30%
$ 6.09 million $ 2.42 million
Dec 4, 10 AM $ 0.161
+0.33%
$ 6.17 million $ 2.38 million
Dec 4, 9 AM $ 0.161
-0.02%
$ 6.15 million $ 2.39 million
Dec 4, 8 AM $ 0.161
-0.74%
$ 6.16 million $ 2.44 million
Dec 4, 7 AM $ 0.162
-0.47%
$ 6.2 million $ 2.47 million
Dec 4, 6 AM $ 0.163
+0.19%
$ 6.23 million $ 2.48 million
Dec 4, 5 AM $ 0.163
+0.73%
$ 6.22 million $ 2.49 million
Dec 4, 4 AM $ 0.161
-0.12%
$ 6.18 million $ 2.5 million
Dec 4, 3 AM $ 0.162
-0.10%
$ 6.18 million $ 2.51 million
Dec 4, 2 AM $ 0.162
+0.02%
$ 6.19 million $ 2.49 million
Dec 4, 1 AM $ 0.162
-0.22%
$ 6.19 million $ 2.45 million
Dec 4, 12 AM $ 0.162
+0.29%
$ 6.2 million $ 2.43 million
Dec 3, 11 PM $ 0.162
-0.03%
$ 6.18 million $ 2.44 million
Dec 3, 10 PM $ 0.162
-0.51%
$ 6.18 million $ 2.45 million
Dec 3, 9 PM $ 0.163
-0.57%
$ 6.22 million $ 2.46 million
Dec 3, 8 PM $ 0.163
+0.57%
$ 6.25 million $ 2.48 million
Dec 3, 7 PM $ 0.163
-0.56%
$ 6.21 million $ 2.49 million
Dec 3, 6 PM $ 0.163
+1.59%
$ 6.25 million $ 2.51 million
Dec 3, 5 PM $ 0.161
+1.36%
$ 6.15 million $ 2.51 million
Dec 3, 4 PM $ 0.159
+0.28%
$ 6.07 million $ 2.52 million
Dec 3, 3 PM $ 0.158
-0.83%
$ 6.05 million $ 2.53 million
Dec 3, 2 PM $ 0.16
+0.19%
$ 6.12 million $ 2.53 million
Dec 3, 1 PM $ 0.159
-0.84%
$ 6.09 million $ 2.53 million
Dec 3, 12 PM $ 0.161
-0.39%
$ 6.15 million $ 2.53 million