Swisscheese Historical Data

SWCH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.161
-0.39%
$ 6.15 million $ 2.53 million
Dec 3, 11 AM $ 0.161
-1.92%
$ 6.17 million $ 2.55 million
Dec 3, 10 AM $ 0.164
+3.92%
$ 6.31 million $ 2.59 million
Dec 3, 9 AM $ 0.158
-0.32%
$ 6.05 million $ 2.59 million
Dec 3, 8 AM $ 0.159
-0.19%
$ 6.08 million $ 2.59 million
Dec 3, 7 AM $ 0.159
-0.30%
$ 6.08 million $ 2.57 million
Dec 3, 6 AM $ 0.16
+0.14%
$ 6.1 million $ 2.6 million
Dec 3, 5 AM $ 0.159
-0.08%
$ 6.1 million $ 2.61 million
Dec 3, 4 AM $ 0.159
-0.61%
$ 6.1 million $ 2.58 million
Dec 3, 3 AM $ 0.161
-0.04%
$ 6.15 million $ 2.56 million
Dec 3, 2 AM $ 0.161
+0.04%
$ 6.15 million $ 2.64 million
Dec 3, 1 AM $ 0.161
-0.67%
$ 6.14 million $ 2.68 million
Dec 3, 12 AM $ 0.162
-0.32%
$ 6.19 million $ 2.72 million
Dec 2, 11 PM $ 0.162
+0.39%
$ 6.21 million $ 2.74 million
Dec 2, 10 PM $ 0.162
+0.06%
$ 6.18 million $ 2.73 million
Dec 2, 9 PM $ 0.162
+0.66%
$ 6.18 million $ 2.7 million
Dec 2, 8 PM $ 0.16
-0.42%
$ 6.14 million $ 2.65 million
Dec 2, 7 PM $ 0.161
-1.06%
$ 6.16 million $ 2.62 million
Dec 2, 6 PM $ 0.163
+0.13%
$ 6.23 million $ 2.59 million
Dec 2, 5 PM $ 0.163
+2.16%
$ 6.22 million $ 2.56 million
Dec 2, 4 PM $ 0.159
+0.31%
$ 6.09 million $ 2.52 million
Dec 2, 3 PM $ 0.159
+2.65%
$ 6.08 million $ 2.5 million
Dec 2, 2 PM $ 0.155
-0.21%
$ 5.92 million $ 2.48 million
Dec 2, 1 PM $ 0.155
-0.75%
$ 5.93 million $ 2.47 million
Dec 2, 12 PM $ 0.156
-0.45%
$ 5.98 million $ 2.47 million
Dec 2, 11 AM $ 0.157
-0.44%
$ 6.01 million $ 2.45 million
Dec 2, 10 AM $ 0.158
-0.24%
$ 6.03 million $ 2.44 million
Dec 2, 9 AM $ 0.158
+0.28%
$ 6.04 million $ 2.42 million
Dec 2, 8 AM $ 0.157
+1.10%
$ 6.02 million $ 2.25 million
Dec 2, 7 AM $ 0.156
-0.53%
$ 5.96 million $ 2.44 million
Dec 2, 6 AM $ 0.157
-0.36%
$ 5.99 million $ 2.39 million
Dec 2, 5 AM $ 0.157
-0.32%
$ 6.01 million $ 2.35 million
Dec 2, 4 AM $ 0.158
-0.49%
$ 6.03 million $ 2.35 million
Dec 2, 3 AM $ 0.158
-1.11%
$ 6.06 million $ 2.34 million
Dec 2, 2 AM $ 0.16
-0.67%
$ 6.13 million $ 2.29 million
Dec 2, 1 AM $ 0.161
-0.36%
$ 6.17 million $ 2.29 million
Dec 2, 12 AM $ 0.162
-0.91%
$ 6.19 million $ 2.31 million
Dec 1, 11 PM $ 0.163
+3.19%
$ 6.25 million $ 2.32 million
Dec 1, 10 PM $ 0.158
+0.78%
$ 6.05 million $ 2.36 million
Dec 1, 9 PM $ 0.157
+0.01%
$ 6.01 million $ 2.42 million
Dec 1, 8 PM $ 0.157
+0.31%
$ 6.01 million $ 2.48 million
Dec 1, 7 PM $ 0.157
-0.72%
$ 5.99 million $ 2.53 million
Dec 1, 6 PM $ 0.158
-0.45%
$ 6.03 million $ 2.59 million
Dec 1, 5 PM $ 0.159
+0.34%
$ 6.08 million $ 2.67 million
Dec 1, 4 PM $ 0.158
-1.21%
$ 6.05 million $ 2.74 million
Dec 1, 3 PM $ 0.16
+0.13%
$ 6.13 million $ 2.73 million
Dec 1, 2 PM $ 0.16
+0.01%
$ 6.12 million $ 2.73 million
Dec 1, 1 PM $ 0.16
-2.12%
$ 6.12 million $ 2.72 million
Dec 1, 12 PM $ 0.164
-1.60%
$ 6.28 million $ 2.73 million
Dec 1, 11 AM $ 0.166
-1.84%
$ 6.36 million $ 2.72 million