Swisscheese Historical Data

SWCH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.166
-1.84%
$ 6.36 million $ 2.72 million
Dec 1, 10 AM $ 0.169
-0.59%
$ 6.48 million $ 2.72 million
Dec 1, 9 AM $ 0.17
+2.77%
$ 6.52 million $ 2.73 million
Dec 1, 8 AM $ 0.166
+7.33%
$ 6.32 million $ 2.71 million
Dec 1, 7 AM $ 0.154
-0.14%
$ 5.91 million $ 2.7 million
Dec 1, 6 AM $ 0.155
+0.02%
$ 5.92 million $ 2.71 million
Dec 1, 5 AM $ 0.155
-0.41%
$ 5.92 million $ 3.04 million
Dec 1, 4 AM $ 0.155
-1.30%
$ 5.94 million $ 3.03 million
Dec 1, 3 AM $ 0.157
-0.70%
$ 6.02 million $ 3.04 million
Dec 1, 2 AM $ 0.158
-0.29%
$ 6.06 million $ 3.02 million
Dec 1, 1 AM $ 0.159
-0.41%
$ 6.08 million $ 3.01 million
Dec 1, 12 AM $ 0.16
-1.98%
$ 6.14 million $ 3.01 million
Nov 30, 11 PM $ 0.163
-0.20%
$ 6.23 million $ 2.68 million
Nov 30, 10 PM $ 0.163
+0.03%
$ 6.24 million $ 2.69 million
Nov 30, 9 PM $ 0.163
-0.03%
$ 6.24 million $ 2.67 million
Nov 30, 8 PM $ 0.163
-0.33%
$ 6.25 million $ 2.65 million
Nov 30, 7 PM $ 0.164
-1.60%
$ 6.26 million $ 2.66 million
Nov 30, 6 PM $ 0.166
+4.45%
$ 6.36 million $ 2.63 million
Nov 30, 5 PM $ 0.159
+2.45%
$ 6.09 million $ 2.56 million
Nov 30, 4 PM $ 0.155
+0.93%
$ 5.95 million $ 2.52 million
Nov 30, 3 PM $ 0.154
+1.61%
$ 5.9 million $ 2.52 million
Nov 30, 2 PM $ 0.152
-1.25%
$ 5.8 million $ 2.51 million
Nov 30, 1 PM $ 0.154
-0.83%
$ 5.88 million $ 2.5 million
Nov 30, 12 PM $ 0.155
-0.67%
$ 5.93 million $ 2.49 million
Nov 30, 11 AM $ 0.156
+0.33%
$ 5.97 million $ 2.5 million
Nov 30, 10 AM $ 0.155
-0.58%
$ 5.95 million $ 2.49 million
Nov 30, 9 AM $ 0.157
-0.58%
$ 5.99 million $ 2.46 million
Nov 30, 8 AM $ 0.157
-0.06%
$ 6.02 million $ 2.43 million
Nov 30, 7 AM $ 0.157
-0.31%
$ 6.02 million $ 2.39 million
Nov 30, 6 AM $ 0.158
-0.11%
$ 6.04 million $ 2.38 million
Nov 30, 5 AM $ 0.158
+0.35%
$ 6.05 million $ 2.38 million
Nov 30, 4 AM $ 0.158
-0.14%
$ 6.03 million $ 2.35 million
Nov 30, 3 AM $ 0.158
+0.12%
$ 6.03 million $ 2.32 million
Nov 30, 2 AM $ 0.158
-0.29%
$ 6.03 million $ 2.31 million
Nov 30, 1 AM $ 0.158
-0.04%
$ 6.04 million $ 2.29 million
Nov 30, 12 AM $ 0.158
-0.29%
$ 6.05 million $ 2.27 million
Nov 29, 11 PM $ 0.159
+0.12%
$ 6.07 million $ 2.26 million
Nov 29, 10 PM $ 0.158
-0.63%
$ 6.05 million $ 2.26 million
Nov 29, 9 PM $ 0.159
+0.37%
$ 6.09 million $ 2.28 million
Nov 29, 8 PM $ 0.159
+0.90%
$ 6.07 million $ 2.3 million
Nov 29, 7 PM $ 0.157
-0.14%
$ 6.01 million $ 2.29 million
Nov 29, 6 PM $ 0.157
-0.60%
$ 6.02 million $ 2.28 million
Nov 29, 5 PM $ 0.158
-0.66%
$ 6.06 million $ 2.31 million
Nov 29, 4 PM $ 0.159
-0.05%
$ 6.1 million $ 2.32 million
Nov 29, 3 PM $ 0.159
-0.08%
$ 6.1 million $ 2.34 million
Nov 29, 2 PM $ 0.16
+0.26%
$ 6.1 million $ 2.36 million
Nov 29, 1 PM $ 0.159
-0.28%
$ 6.09 million $ 2.4 million
Nov 29, 12 PM $ 0.16
+0.16%
$ 6.11 million $ 2.39 million
Nov 29, 11 AM $ 0.159
-0.04%
$ 6.1 million $ 2.38 million
Nov 29, 10 AM $ 0.159
-0.54%
$ 6.1 million $ 2.4 million