Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $0.0567
-1.00%
$2.17 million $330,099
May 26, 6 AM $0.0573
-0.14%
$2.19 million $319,733
May 26, 5 AM $0.0574
+0.36%
$2.19 million $315,710
May 26, 4 AM $0.0572
+0.15%
$2.19 million $309,439
May 26, 3 AM $0.0571
+0.17%
$2.18 million $308,936
May 26, 2 AM $0.057
-0.13%
$2.18 million $305,907
May 26, 1 AM $0.057
-0.10%
$2.18 million $299,035
May 26, 12 AM $0.0571
-0.20%
$2.18 million $293,688
May 25, 11 PM $0.0572
+0.34%
$2.19 million $293,230
May 25, 10 PM $0.057
+0.23%
$2.18 million $288,175
May 25, 9 PM $0.0569
-0.35%
$2.18 million $290,321
May 25, 8 PM $0.0571
-0.13%
$2.18 million $291,298
May 25, 7 PM $0.0572
-0.03%
$2.19 million $312,788
May 25, 6 PM $0.0572
+0.04%
$2.19 million $321,778
May 25, 5 PM $0.0572
+0.06%
$2.19 million $330,659
May 25, 4 PM $0.0571
+0.13%
$2.19 million $328,245
May 25, 3 PM $0.057
+0.03%
$2.18 million $329,102
May 25, 2 PM $0.057
+0.70%
$2.18 million $332,496
May 25, 1 PM $0.0566
-0.64%
$2.17 million $322,974
May 25, 12 PM $0.057
-0.33%
$2.18 million $319,614
May 25, 11 AM $0.0572
-0.13%
$2.19 million $314,348
May 25, 10 AM $0.0573
-0.28%
$2.19 million $306,819
May 25, 9 AM $0.0574
+0.21%
$2.2 million $292,992
May 25, 8 AM $0.0573
+0.43%
$2.19 million $291,295
May 25, 7 AM $0.0571
-0.14%
$2.18 million $295,732
May 25, 6 AM $0.0571
+0.04%
$2.19 million $294,689
May 25, 5 AM $0.0571
-0.06%
$2.18 million $290,173
May 25, 4 AM $0.0571
+0.29%
$2.19 million $288,649
May 25, 3 AM $0.057
-0.17%
$2.18 million $285,238
May 25, 2 AM $0.0571
-0.18%
$2.18 million $282,456
May 25, 1 AM $0.0572
-0.04%
$2.19 million $282,784
May 25, 12 AM $0.0572
-0.02%
$2.19 million $286,505
May 24, 11 PM $0.0572
+0.07%
$2.19 million $290,190
May 24, 10 PM $0.0571
+0.41%
$2.19 million $293,198
May 24, 9 PM $0.0569
-2.95%
$2.18 million $283,988
May 24, 8 PM $0.0586
-5.44%
$2.24 million $277,031
May 24, 7 PM $0.062
-0.21%
$2.37 million $252,426
May 24, 6 PM $0.0621
+0.76%
$2.38 million $250,421
May 24, 5 PM $0.0617
-0.84%
$2.36 million $243,299
May 24, 4 PM $0.0622
-0.81%
$2.38 million $249,525
May 24, 3 PM $0.0627
+0.52%
$2.4 million $254,532
May 24, 2 PM $0.0624
+0.35%
$2.39 million $262,252
May 24, 1 PM $0.0622
+1.72%
$2.38 million $273,003
May 24, 12 PM $0.0611
+0.80%
$2.34 million $274,588
May 24, 11 AM $0.0606
+0.18%
$2.32 million $287,707
May 24, 10 AM $0.0605
+0.02%
$2.31 million $287,302
May 24, 9 AM $0.0605
+0.20%
$2.31 million $294,362
May 24, 8 AM $0.0604
+0.36%
$2.31 million $298,105
May 24, 7 AM $0.0601
-0.16%
$2.3 million $297,953
May 24, 6 AM $0.0603
-0.07%
$2.31 million $307,592