Swisscheese Historical Data

SWCH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.159
-0.54%
$ 6.1 million $ 2.4 million
Nov 29, 9 AM $ 0.16
-0.07%
$ 6.13 million $ 2.17 million
Nov 29, 8 AM $ 0.16
-1.00%
$ 6.13 million $ 2.14 million
Nov 29, 7 AM $ 0.162
+0.21%
$ 6.19 million $ 2.12 million
Nov 29, 6 AM $ 0.162
+1.71%
$ 6.18 million $ 2.1 million
Nov 29, 5 AM $ 0.159
-0.13%
$ 6.08 million $ 2.42 million
Nov 29, 4 AM $ 0.159
+0.26%
$ 6.09 million $ 2.43 million
Nov 29, 3 AM $ 0.159
+0.06%
$ 6.07 million $ 2.45 million
Nov 29, 2 AM $ 0.159
+0.04%
$ 6.07 million $ 2.47 million
Nov 29, 1 AM $ 0.159
+0.24%
$ 6.06 million $ 2.45 million
Nov 29, 12 AM $ 0.158
-0.65%
$ 6.05 million $ 2.42 million
Nov 28, 11 PM $ 0.159
+0.29%
$ 6.09 million $ 2.4 million
Nov 28, 10 PM $ 0.159
+0.23%
$ 6.07 million $ 2.43 million
Nov 28, 9 PM $ 0.158
+0.13%
$ 6.06 million $ 2.42 million
Nov 28, 8 PM $ 0.158
-0.24%
$ 6.05 million $ 2.39 million
Nov 28, 7 PM $ 0.159
-0.06%
$ 6.07 million $ 2.41 million
Nov 28, 6 PM $ 0.159
-0.02%
$ 6.07 million $ 2.42 million
Nov 28, 5 PM $ 0.159
-0.04%
$ 6.07 million $ 2.41 million
Nov 28, 4 PM $ 0.159
+0.10%
$ 6.08 million $ 2.39 million
Nov 28, 3 PM $ 0.159
-0.72%
$ 6.07 million $ 2.36 million
Nov 28, 2 PM $ 0.16
+0.42%
$ 6.11 million $ 2.1 million
Nov 28, 1 PM $ 0.159
-0.68%
$ 6.09 million $ 2.31 million
Nov 28, 12 PM $ 0.16
-0.19%
$ 6.13 million $ 2.68 million
Nov 28, 11 AM $ 0.161
+0.18%
$ 6.14 million $ 2.67 million
Nov 28, 10 AM $ 0.16
-0.26%
$ 6.13 million $ 2.65 million
Nov 28, 9 AM $ 0.161
+0.15%
$ 6.15 million $ 2.69 million
Nov 28, 8 AM $ 0.16
-0.22%
$ 6.14 million $ 2.71 million
Nov 28, 7 AM $ 0.161
-0.42%
$ 6.15 million $ 2.74 million
Nov 28, 6 AM $ 0.162
+0.55%
$ 6.18 million $ 2.77 million
Nov 28, 5 AM $ 0.161
-0.05%
$ 6.14 million $ 2.84 million
Nov 28, 4 AM $ 0.161
-0.47%
$ 6.15 million $ 2.88 million
Nov 28, 3 AM $ 0.161
-0.16%
$ 6.17 million $ 2.91 million
Nov 28, 2 AM $ 0.162
-0.37%
$ 6.18 million $ 2.92 million
Nov 28, 1 AM $ 0.162
-0.02%
$ 6.21 million $ 2.95 million
Nov 28, 12 AM $ 0.162
-0.72%
$ 6.21 million $ 2.97 million
Nov 27, 11 PM $ 0.164
-0.46%
$ 6.25 million $ 2.99 million
Nov 27, 10 PM $ 0.164
-0.15%
$ 6.29 million $ 3.1 million
Nov 27, 9 PM $ 0.165
+0.05%
$ 6.3 million $ 3.17 million
Nov 27, 8 PM $ 0.164
+0.02%
$ 6.29 million $ 3.18 million
Nov 27, 7 PM $ 0.164
-0.01%
$ 6.29 million $ 3.19 million
Nov 27, 6 PM $ 0.164
-0.11%
$ 6.29 million $ 3.2 million
Nov 27, 5 PM $ 0.165
+0.12%
$ 6.3 million $ 3.18 million
Nov 27, 4 PM $ 0.164
-0.17%
$ 6.29 million $ 3.17 million
Nov 27, 3 PM $ 0.165
-0.03%
$ 6.3 million $ 3.19 million
Nov 27, 2 PM $ 0.165
+0.12%
$ 6.3 million $ 3.19 million
Nov 27, 1 PM $ 0.165
-0.18%
$ 6.3 million $ 3.16 million
Nov 27, 12 PM $ 0.165
-0.39%
$ 6.31 million $ 3.15 million
Nov 27, 11 AM $ 0.166
+0.07%
$ 6.33 million $ 3.18 million
Nov 27, 10 AM $ 0.165
+0.04%
$ 6.33 million $ 3.23 million
Nov 27, 9 AM $ 0.165
-0.12%
$ 6.33 million $ 3.22 million