Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.0603
-0.07%
$2.31 million $307,592
May 24, 5 AM $0.0603
-0.21%
$2.31 million $318,891
May 24, 4 AM $0.0605
+0.08%
$2.31 million $329,629
May 24, 3 AM $0.0604
-0.10%
$2.31 million $338,466
May 24, 2 AM $0.0605
+0.13%
$2.31 million $341,549
May 24, 1 AM $0.0604
-0.01%
$2.31 million $345,585
May 24, 12 AM $0.0604
+0.01%
$2.31 million $340,912
May 23, 11 PM $0.0604
+0.30%
$2.31 million $333,791
May 23, 10 PM $0.0602
+0.24%
$2.3 million $326,359
May 23, 9 PM $0.0601
+0.01%
$2.3 million $323,486
May 23, 8 PM $0.0601
+0.18%
$2.3 million $328,081
May 23, 7 PM $0.06
+0.57%
$2.29 million $329,868
May 23, 6 PM $0.0596
+0.90%
$2.28 million $334,489
May 23, 5 PM $0.0591
+1.66%
$2.26 million $334,898
May 23, 4 PM $0.0581
+0.67%
$2.22 million $345,104
May 23, 3 PM $0.0578
+0.25%
$2.21 million $331,074
May 23, 2 PM $0.0576
-1.35%
$2.2 million $347,432
May 23, 1 PM $0.0584
-0.98%
$2.23 million $343,575
May 23, 12 PM $0.059
-0.22%
$2.26 million $348,234
May 23, 11 AM $0.0591
+0.21%
$2.26 million $349,677
May 23, 10 AM $0.059
-0.02%
$2.26 million $352,041
May 23, 9 AM $0.059
+0.04%
$2.26 million $360,168
May 23, 8 AM $0.059
-0.04%
$2.26 million $358,213
May 23, 7 AM $0.059
-0.03%
$2.26 million $357,060
May 23, 6 AM $0.059
-0.28%
$2.26 million $355,248
May 23, 5 AM $0.0592
-0.18%
$2.26 million $350,241
May 23, 4 AM $0.0593
+0.00%
$2.27 million $346,879
May 23, 3 AM $0.0593
+0.48%
$2.27 million $344,148
May 23, 2 AM $0.059
+0.29%
$2.26 million $348,645
May 23, 1 AM $0.0588
+0.11%
$2.25 million $356,165
May 23, 12 AM $0.0587
-0.09%
$2.25 million $363,978
May 22, 11 PM $0.0588
+0.15%
$2.25 million $368,873
May 22, 10 PM $0.0587
-0.26%
$2.25 million $372,203
May 22, 9 PM $0.0589
-0.11%
$2.25 million $377,846
May 22, 8 PM $0.0589
+0.12%
$2.25 million $376,376
May 22, 7 PM $0.0589
-0.25%
$2.25 million $377,492
May 22, 6 PM $0.059
+0.09%
$2.26 million $371,822
May 22, 5 PM $0.0589
+0.13%
$2.25 million $369,136
May 22, 4 PM $0.0589
+0.21%
$2.25 million $351,587
May 22, 3 PM $0.0587
+0.11%
$2.25 million $355,631
May 22, 2 PM $0.0587
-0.17%
$2.24 million $360,926
May 22, 1 PM $0.0588
-0.38%
$2.25 million $366,510
May 22, 12 PM $0.059
+0.15%
$2.26 million $368,158
May 22, 11 AM $0.0589
-2.30%
$2.25 million $360,332
May 22, 10 AM $0.0603
-0.20%
$2.31 million $353,924
May 22, 9 AM $0.0604
+0.06%
$2.31 million $345,428
May 22, 8 AM $0.0604
-0.16%
$2.31 million $348,205
May 22, 7 AM $0.0605
-0.01%
$2.31 million $348,369
May 22, 6 AM $0.0605
-0.32%
$2.31 million $348,769
May 22, 5 AM $0.0607
-0.13%
$2.32 million $357,453