Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.0607
-0.13%
$2.32 million $357,453
May 22, 4 AM $0.0608
-0.08%
$2.32 million $332,809
May 22, 3 AM $0.0608
+0.18%
$2.33 million $334,499
May 22, 2 AM $0.0607
-0.11%
$2.32 million $375,430
May 22, 1 AM $0.0608
+0.28%
$2.32 million $368,830
May 22, 12 AM $0.0606
-0.34%
$2.32 million $360,290
May 21, 11 PM $0.0608
+0.14%
$2.33 million $355,972
May 21, 10 PM $0.0607
-0.09%
$2.32 million $355,206
May 21, 9 PM $0.0608
-0.03%
$2.32 million $352,868
May 21, 8 PM $0.0608
-0.06%
$2.32 million $351,689
May 21, 7 PM $0.0608
+0.17%
$2.33 million $347,032
May 21, 6 PM $0.0607
-0.50%
$2.32 million $345,428
May 21, 5 PM $0.061
+0.25%
$2.33 million $349,349
May 21, 4 PM $0.0609
-0.12%
$2.33 million $356,337
May 21, 3 PM $0.0609
+0.48%
$2.33 million $377,444
May 21, 2 PM $0.0607
-0.28%
$2.32 million $383,380
May 21, 1 PM $0.0609
-0.69%
$2.33 million $397,880
May 21, 12 PM $0.0613
+0.08%
$2.34 million $464,135
May 21, 11 AM $0.0612
-0.07%
$2.34 million $469,581
May 21, 10 AM $0.0613
-0.04%
$2.34 million $480,805
May 21, 9 AM $0.0613
-0.16%
$2.34 million $490,728
May 21, 8 AM $0.0614
+0.14%
$2.35 million $494,697
May 21, 7 AM $0.0613
+0.21%
$2.34 million $499,598
May 21, 6 AM $0.0612
-0.15%
$2.34 million $505,276
May 21, 5 AM $0.0613
-0.31%
$2.34 million $518,109
May 21, 4 AM $0.0615
+0.01%
$2.35 million $510,923
May 21, 3 AM $0.0614
+0.08%
$2.35 million $508,187
May 21, 2 AM $0.0614
+0.08%
$2.35 million $500,013
May 21, 1 AM $0.0613
-0.13%
$2.35 million $511,519
May 21, 12 AM $0.0614
+0.19%
$2.35 million $532,074
May 20, 11 PM $0.0613
-0.01%
$2.35 million $547,453
May 20, 10 PM $0.0613
-0.25%
$2.35 million $549,467
May 20, 9 PM $0.0615
-0.08%
$2.35 million $552,750
May 20, 8 PM $0.0615
+0.02%
$2.35 million $562,512
May 20, 7 PM $0.0615
+0.17%
$2.35 million $569,940
May 20, 6 PM $0.0614
+0.07%
$2.35 million $580,274
May 20, 5 PM $0.0614
-0.90%
$2.35 million $583,958
May 20, 4 PM $0.0619
-2.42%
$2.37 million $584,990
May 20, 3 PM $0.0634
+0.08%
$2.43 million $590,954
May 20, 2 PM $0.0634
+0.01%
$2.42 million $622,151
May 20, 1 PM $0.0634
-0.65%
$2.42 million $623,017
May 20, 12 PM $0.0638
+0.28%
$2.44 million $627,951
May 20, 11 AM $0.0636
-0.29%
$2.43 million $642,994
May 20, 10 AM $0.0638
-0.20%
$2.44 million $639,995
May 20, 9 AM $0.0639
-0.23%
$2.44 million $630,254
May 20, 8 AM $0.0641
+0.19%
$2.45 million $624,643
May 20, 7 AM $0.0639
-0.19%
$2.45 million $622,004
May 20, 6 AM $0.0641
+2.09%
$2.45 million $627,285
May 20, 5 AM $0.0627
-0.11%
$2.4 million $610,391
May 20, 4 AM $0.0628
+0.05%
$2.4 million $610,623