Swisscheese Historical Data

SWCH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.165
-0.12%
$ 6.33 million $ 3.22 million
Nov 27, 8 AM $ 0.166
+0.04%
$ 6.33 million $ 3.2 million
Nov 27, 7 AM $ 0.166
-0.01%
$ 6.33 million $ 3.23 million
Nov 27, 6 AM $ 0.166
+0.27%
$ 6.33 million $ 3.23 million
Nov 27, 5 AM $ 0.165
+0.31%
$ 6.31 million $ 3.19 million
Nov 27, 4 AM $ 0.165
-0.09%
$ 6.3 million $ 3.17 million
Nov 27, 3 AM $ 0.165
+0.07%
$ 6.3 million $ 3.14 million
Nov 27, 2 AM $ 0.165
-0.04%
$ 6.3 million $ 3.12 million
Nov 27, 1 AM $ 0.165
+0.05%
$ 6.3 million $ 3.1 million
Nov 27, 12 AM $ 0.165
-0.03%
$ 6.3 million $ 3.03 million
Nov 26, 11 PM $ 0.165
-0.11%
$ 6.3 million $ 3 million
Nov 26, 10 PM $ 0.165
+0.11%
$ 6.3 million $ 2.92 million
Nov 26, 9 PM $ 0.165
+0.11%
$ 6.3 million $ 2.83 million
Nov 26, 8 PM $ 0.164
+0.09%
$ 6.29 million $ 2.78 million
Nov 26, 7 PM $ 0.164
-0.11%
$ 6.28 million $ 2.74 million
Nov 26, 6 PM $ 0.164
+0.16%
$ 6.29 million $ 2.69 million
Nov 26, 5 PM $ 0.164
-0.17%
$ 6.28 million $ 2.71 million
Nov 26, 4 PM $ 0.164
-0.26%
$ 6.29 million $ 2.73 million
Nov 26, 3 PM $ 0.165
+0.16%
$ 6.31 million $ 2.72 million
Nov 26, 2 PM $ 0.165
+0.61%
$ 6.31 million $ 2.75 million
Nov 26, 1 PM $ 0.164
+0.09%
$ 6.27 million $ 2.78 million
Nov 26, 12 PM $ 0.164
-0.47%
$ 6.26 million $ 2.81 million
Nov 26, 11 AM $ 0.165
+0.42%
$ 6.29 million $ 2.8 million
Nov 26, 10 AM $ 0.164
+0.23%
$ 6.27 million $ 2.76 million
Nov 26, 9 AM $ 0.163
-0.12%
$ 6.26 million $ 2.76 million
Nov 26, 8 AM $ 0.164
+0.09%
$ 6.26 million $ 2.81 million
Nov 26, 7 AM $ 0.164
-0.15%
$ 6.26 million $ 2.83 million
Nov 26, 6 AM $ 0.164
+0.03%
$ 6.27 million $ 2.79 million
Nov 26, 5 AM $ 0.164
+0.11%
$ 6.26 million $ 2.76 million
Nov 26, 4 AM $ 0.164
-0.19%
$ 6.26 million $ 2.76 million
Nov 26, 3 AM $ 0.164
+0.09%
$ 6.27 million $ 2.75 million
Nov 26, 2 AM $ 0.164
-0.41%
$ 6.26 million $ 2.72 million
Nov 26, 1 AM $ 0.164
+0.22%
$ 6.29 million $ 2.72 million
Nov 26, 12 AM $ 0.164
-0.10%
$ 6.27 million $ 2.76 million
Nov 25, 11 PM $ 0.164
+0.09%
$ 6.28 million $ 2.74 million
Nov 25, 10 PM $ 0.164
-0.17%
$ 6.28 million $ 2.73 million
Nov 25, 9 PM $ 0.164
+0.31%
$ 6.29 million $ 2.73 million
Nov 25, 8 PM $ 0.164
-0.28%
$ 6.27 million $ 2.75 million
Nov 25, 7 PM $ 0.164
+0.06%
$ 6.28 million $ 2.77 million
Nov 25, 6 PM $ 0.164
-0.14%
$ 6.27 million $ 2.78 million
Nov 25, 5 PM $ 0.164
-0.43%
$ 6.29 million $ 2.76 million
Nov 25, 4 PM $ 0.165
+0.42%
$ 6.32 million $ 2.78 million
Nov 25, 3 PM $ 0.164
-0.71%
$ 6.29 million $ 2.77 million
Nov 25, 2 PM $ 0.166
+0.82%
$ 6.33 million $ 2.74 million
Nov 25, 1 PM $ 0.164
-0.32%
$ 6.28 million $ 2.73 million
Nov 25, 12 PM $ 0.165
+0.20%
$ 6.3 million $ 2.73 million
Nov 25, 11 AM $ 0.164
-0.32%
$ 6.29 million $ 2.74 million
Nov 25, 10 AM $ 0.165
+0.24%
$ 6.31 million $ 2.73 million
Nov 25, 9 AM $ 0.165
-0.39%
$ 6.3 million $ 2.7 million
Nov 25, 8 AM $ 0.165
+0.49%
$ 6.32 million $ 2.46 million