Swisscheese Historical Data

SWCH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.165
+0.49%
$ 6.32 million $ 2.46 million
Nov 25, 7 AM $ 0.164
+0.49%
$ 6.29 million $ 2.61 million
Nov 25, 6 AM $ 0.164
-0.40%
$ 6.26 million $ 2.64 million
Nov 25, 5 AM $ 0.164
+0.01%
$ 6.28 million $ 2.63 million
Nov 25, 4 AM $ 0.164
+0.04%
$ 6.28 million $ 2.63 million
Nov 25, 3 AM $ 0.164
-0.46%
$ 6.28 million $ 2.66 million
Nov 25, 2 AM $ 0.165
+1.05%
$ 6.31 million $ 2.7 million
Nov 25, 1 AM $ 0.163
+0.04%
$ 6.24 million $ 2.71 million
Nov 25, 12 AM $ 0.163
-0.08%
$ 6.24 million $ 2.69 million
Nov 24, 11 PM $ 0.163
-0.34%
$ 6.25 million $ 2.72 million
Nov 24, 10 PM $ 0.164
+0.43%
$ 6.27 million $ 2.71 million
Nov 24, 9 PM $ 0.163
+0.23%
$ 6.24 million $ 2.7 million
Nov 24, 8 PM $ 0.163
-0.71%
$ 6.23 million $ 2.69 million
Nov 24, 7 PM $ 0.164
+0.18%
$ 6.27 million $ 2.66 million
Nov 24, 6 PM $ 0.164
-0.16%
$ 6.26 million $ 2.64 million
Nov 24, 5 PM $ 0.164
+0.31%
$ 6.27 million $ 2.61 million
Nov 24, 4 PM $ 0.163
-0.03%
$ 6.27 million $ 2.54 million
Nov 24, 3 PM $ 0.163
-0.05%
$ 6.24 million $ 2.58 million
Nov 24, 2 PM $ 0.163
+0.05%
$ 6.25 million $ 2.59 million
Nov 24, 1 PM $ 0.163
-1.44%
$ 6.25 million $ 2.58 million
Nov 24, 12 PM $ 0.166
-0.28%
$ 6.34 million $ 2.59 million
Nov 24, 11 AM $ 0.167
+0.05%
$ 6.37 million $ 2.61 million
Nov 24, 10 AM $ 0.166
-0.04%
$ 6.37 million $ 2.59 million
Nov 24, 9 AM $ 0.167
+1.75%
$ 6.37 million $ 2.67 million
Nov 24, 8 AM $ 0.164
-0.55%
$ 6.26 million $ 2.73 million
Nov 24, 7 AM $ 0.165
+0.49%
$ 6.29 million $ 2.77 million
Nov 24, 6 AM $ 0.164
-0.07%
$ 6.26 million $ 2.79 million
Nov 24, 5 AM $ 0.164
+0.47%
$ 6.27 million $ 2.84 million
Nov 24, 4 AM $ 0.163
-0.10%
$ 6.24 million $ 2.88 million
Nov 24, 3 AM $ 0.163
+0.03%
$ 6.24 million $ 2.88 million
Nov 24, 2 AM $ 0.163
+0.90%
$ 6.24 million $ 2.91 million
Nov 24, 1 AM $ 0.162
+0.62%
$ 6.19 million $ 2.91 million
Nov 24, 12 AM $ 0.161
-1.26%
$ 6.15 million $ 2.92 million
Nov 23, 11 PM $ 0.163
-1.70%
$ 6.23 million $ 2.91 million
Nov 23, 10 PM $ 0.166
+0.83%
$ 6.33 million $ 2.91 million
Nov 23, 9 PM $ 0.164
-0.11%
$ 6.28 million $ 2.92 million
Nov 23, 8 PM $ 0.164
-0.61%
$ 6.29 million $ 2.93 million
Nov 23, 7 PM $ 0.165
-0.41%
$ 6.33 million $ 3.06 million
Nov 23, 6 PM $ 0.166
-0.71%
$ 6.35 million $ 3.16 million
Nov 23, 5 PM $ 0.167
+0.50%
$ 6.4 million $ 3.22 million
Nov 23, 4 PM $ 0.166
+0.19%
$ 6.37 million $ 3.22 million
Nov 23, 3 PM $ 0.166
-0.20%
$ 6.36 million $ 3.29 million
Nov 23, 2 PM $ 0.167
-0.47%
$ 6.37 million $ 3.31 million
Nov 23, 1 PM $ 0.167
-1.21%
$ 6.4 million $ 3.3 million
Nov 23, 12 PM $ 0.169
-0.14%
$ 6.48 million $ 3.28 million
Nov 23, 11 AM $ 0.17
+0.62%
$ 6.49 million $ 3.27 million
Nov 23, 10 AM $ 0.169
-0.37%
$ 6.45 million $ 3.27 million
Nov 23, 9 AM $ 0.169
-0.05%
$ 6.48 million $ 3.29 million
Nov 23, 8 AM $ 0.169
+0.42%
$ 6.47 million $ 3.25 million
Nov 23, 7 AM $ 0.169
+0.33%
$ 6.45 million $ 3.22 million