Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.0628
+0.05%
$2.4 million $610,623
May 20, 3 AM $0.0627
+0.02%
$2.4 million $614,963
May 20, 2 AM $0.0627
-0.03%
$2.4 million $616,648
May 20, 1 AM $0.0627
-0.02%
$2.4 million $608,308
May 20, 12 AM $0.0628
+0.33%
$2.4 million $594,994
May 19, 11 PM $0.0626
+0.12%
$2.39 million $602,179
May 19, 10 PM $0.0625
-0.29%
$2.39 million $643,910
May 19, 9 PM $0.0627
+0.07%
$2.4 million $658,500
May 19, 8 PM $0.0626
+0.18%
$2.4 million $657,924
May 19, 7 PM $0.0625
+0.02%
$2.39 million $658,347
May 19, 6 PM $0.0625
-0.05%
$2.39 million $648,176
May 19, 5 PM $0.0625
-0.14%
$2.39 million $642,633
May 19, 4 PM $0.0626
+0.43%
$2.39 million $640,704
May 19, 3 PM $0.0623
+0.68%
$2.38 million $613,303
May 19, 2 PM $0.0619
-0.30%
$2.37 million $571,709
May 19, 1 PM $0.0621
-0.03%
$2.38 million $550,398
May 19, 12 PM $0.0621
+0.39%
$2.38 million $544,385
May 19, 11 AM $0.0619
-0.15%
$2.37 million $536,733
May 19, 10 AM $0.0619
-0.11%
$2.37 million $535,967
May 19, 9 AM $0.062
-0.27%
$2.37 million $552,299
May 19, 8 AM $0.0621
+0.01%
$2.38 million $552,462
May 19, 7 AM $0.0622
+0.05%
$2.38 million $542,100
May 19, 6 AM $0.0621
+0.21%
$2.38 million $529,885
May 19, 5 AM $0.062
-4.01%
$2.37 million $523,254
May 19, 4 AM $0.0646
-0.65%
$2.47 million $478,575
May 19, 3 AM $0.065
+0.07%
$2.49 million $506,894
May 19, 2 AM $0.065
+0.05%
$2.48 million $545,370
May 19, 1 AM $0.0649
-0.58%
$2.48 million $553,401
May 19, 12 AM $0.0653
+0.39%
$2.5 million $578,922
May 18, 11 PM $0.065
-0.20%
$2.49 million $561,351
May 18, 10 PM $0.0651
-0.13%
$2.49 million $519,759
May 18, 9 PM $0.0652
+0.04%
$2.49 million $505,977
May 18, 8 PM $0.0651
-0.14%
$2.49 million $475,183
May 18, 7 PM $0.0652
+0.43%
$2.5 million $503,789
May 18, 6 PM $0.065
-1.62%
$2.48 million $506,142
May 18, 5 PM $0.066
+0.20%
$2.53 million $511,269
May 18, 4 PM $0.0659
-0.06%
$2.52 million $513,093
May 18, 3 PM $0.066
+0.25%
$2.52 million $473,594
May 18, 2 PM $0.0658
-0.66%
$2.52 million $506,293
May 18, 1 PM $0.0662
-8.18%
$2.53 million $549,255
May 18, 12 PM $0.0725
-1.13%
$2.77 million $434,704
May 18, 11 AM $0.0733
+0.16%
$2.8 million $542,397
May 18, 10 AM $0.0732
-0.24%
$2.8 million $626,706
May 18, 9 AM $0.0734
-0.08%
$2.81 million $667,961
May 18, 8 AM $0.0734
-0.30%
$2.81 million $699,620
May 18, 7 AM $0.0736
+0.31%
$2.82 million $718,666
May 18, 6 AM $0.0734
+1.17%
$2.81 million $762,944
May 18, 5 AM $0.0725
-1.15%
$2.77 million $695,181
May 18, 4 AM $0.0734
+0.22%
$2.81 million $665,255
May 18, 3 AM $0.0732
-1.08%
$2.8 million $753,624