Swisscheese Historical Data

SWCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.169
+0.42%
$ 6.47 million $ 3.25 million
Nov 23, 7 AM $ 0.169
+0.33%
$ 6.45 million $ 3.22 million
Nov 23, 6 AM $ 0.168
-0.13%
$ 6.42 million $ 3.21 million
Nov 23, 5 AM $ 0.168
+0.42%
$ 6.43 million $ 3.2 million
Nov 23, 4 AM $ 0.167
+0.34%
$ 6.41 million $ 2.84 million
Nov 23, 3 AM $ 0.167
+0.47%
$ 6.38 million $ 3.14 million
Nov 23, 2 AM $ 0.166
-0.03%
$ 6.35 million $ 3.14 million
Nov 23, 1 AM $ 0.166
-0.26%
$ 6.36 million $ 3.16 million
Nov 23, 12 AM $ 0.167
-0.46%
$ 6.37 million $ 3.17 million
Nov 22, 11 PM $ 0.167
+0.26%
$ 6.4 million $ 3.17 million
Nov 22, 10 PM $ 0.167
-0.66%
$ 6.39 million $ 3.13 million
Nov 22, 9 PM $ 0.168
-0.12%
$ 6.43 million $ 3.04 million
Nov 22, 8 PM $ 0.168
+0.01%
$ 6.44 million $ 2.94 million
Nov 22, 7 PM $ 0.168
-0.56%
$ 6.44 million $ 2.8 million
Nov 22, 6 PM $ 0.169
+0.50%
$ 6.47 million $ 2.69 million
Nov 22, 5 PM $ 0.168
-1.44%
$ 6.44 million $ 2.63 million
Nov 22, 4 PM $ 0.171
+0.33%
$ 6.53 million $ 2.58 million
Nov 22, 3 PM $ 0.17
+0.90%
$ 6.51 million $ 2.55 million
Nov 22, 2 PM $ 0.169
+0.01%
$ 6.45 million $ 2.51 million
Nov 22, 1 PM $ 0.169
-0.37%
$ 6.45 million $ 2.49 million
Nov 22, 12 PM $ 0.169
+0.38%
$ 6.48 million $ 2.49 million
Nov 22, 11 AM $ 0.169
+0.61%
$ 6.45 million $ 2.42 million
Nov 22, 10 AM $ 0.168
+0.20%
$ 6.42 million $ 2.3 million
Nov 22, 9 AM $ 0.167
+0.12%
$ 6.4 million $ 2.2 million
Nov 22, 8 AM $ 0.167
+0.57%
$ 6.39 million $ 2.18 million
Nov 22, 7 AM $ 0.166
-0.81%
$ 6.36 million $ 2.16 million
Nov 22, 6 AM $ 0.168
+1.20%
$ 6.41 million $ 2.2 million
Nov 22, 5 AM $ 0.166
+0.32%
$ 6.33 million $ 2.25 million
Nov 22, 4 AM $ 0.165
+0.28%
$ 6.31 million $ 2.26 million
Nov 22, 3 AM $ 0.165
-0.66%
$ 6.29 million $ 2.28 million
Nov 22, 2 AM $ 0.166
+0.48%
$ 6.34 million $ 2.26 million
Nov 22, 1 AM $ 0.165
+0.25%
$ 6.31 million $ 2.27 million
Nov 22, 12 AM $ 0.164
-0.14%
$ 6.29 million $ 2.27 million
Nov 21, 11 PM $ 0.165
-0.08%
$ 6.3 million $ 2.25 million
Nov 21, 10 PM $ 0.165
+0.15%
$ 6.3 million $ 2.25 million
Nov 21, 9 PM $ 0.165
+0.03%
$ 6.3 million $ 2.3 million
Nov 21, 8 PM $ 0.165
+0.87%
$ 6.29 million $ 2.33 million
Nov 21, 7 PM $ 0.163
+3.17%
$ 6.24 million $ 2.36 million
Nov 21, 6 PM $ 0.158
+2.78%
$ 6.05 million $ 2.39 million
Nov 21, 5 PM $ 0.154
+0.07%
$ 5.89 million $ 2.42 million
Nov 21, 4 PM $ 0.154
-3.50%
$ 5.88 million $ 2.48 million
Nov 21, 3 PM $ 0.159
+0.27%
$ 6.1 million $ 2.5 million
Nov 21, 2 PM $ 0.159
-1.07%
$ 6.08 million $ 2.52 million
Nov 21, 1 PM $ 0.161
-0.28%
$ 6.15 million $ 2.57 million
Nov 21, 12 PM $ 0.161
-0.36%
$ 6.16 million $ 2.6 million
Nov 21, 11 AM $ 0.162
-0.81%
$ 6.19 million $ 2.65 million
Nov 21, 10 AM $ 0.163
-1.98%
$ 6.24 million $ 2.75 million
Nov 21, 9 AM $ 0.166
+1.56%
$ 6.36 million $ 2.77 million
Nov 21, 8 AM $ 0.164
-3.13%
$ 6.26 million $ 2.75 million
Nov 21, 7 AM $ 0.169
-0.55%
$ 6.47 million $ 2.29 million