Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.0732
-1.08%
$2.8 million $753,624
May 18, 2 AM $0.074
+0.13%
$2.83 million $749,121
May 18, 1 AM $0.0739
-1.03%
$2.83 million $744,434
May 18, 12 AM $0.0746
-0.04%
$2.85 million $735,566
May 17, 11 PM $0.0747
+0.39%
$2.86 million $744,982
May 17, 10 PM $0.0744
+2.04%
$2.85 million $761,415
May 17, 9 PM $0.0729
+2.60%
$2.79 million $764,049
May 17, 8 PM $0.071
+0.36%
$2.72 million $757,856
May 17, 7 PM $0.0707
+0.45%
$2.71 million $755,831
May 17, 6 PM $0.0704
+0.49%
$2.69 million $756,922
May 17, 5 PM $0.0701
+0.40%
$2.68 million $760,090
May 17, 4 PM $0.0698
+1.10%
$2.67 million $758,872
May 17, 3 PM $0.069
+1.10%
$2.64 million $759,064
May 17, 2 PM $0.0683
+1.13%
$2.61 million $760,586
May 17, 1 PM $0.0675
+0.34%
$2.58 million $779,457
May 17, 12 PM $0.0673
-0.06%
$2.57 million $789,758
May 17, 11 AM $0.0673
+0.99%
$2.57 million $767,591
May 17, 10 AM $0.0667
+0.94%
$2.55 million $736,834
May 17, 9 AM $0.066
+1.17%
$2.53 million $684,422
May 17, 8 AM $0.0653
+0.64%
$2.5 million $658,203
May 17, 7 AM $0.0648
+1.32%
$2.48 million $650,749
May 17, 6 AM $0.064
-0.05%
$2.45 million $628,539
May 17, 5 AM $0.064
-0.11%
$2.45 million $609,886
May 17, 4 AM $0.0641
+0.55%
$2.45 million $667,694
May 17, 3 AM $0.0638
-0.22%
$2.44 million $660,783
May 17, 2 AM $0.0639
+1.47%
$2.44 million $664,492
May 17, 1 AM $0.063
+0.61%
$2.41 million $668,206
May 17, 12 AM $0.0626
+0.29%
$2.39 million $657,672
May 16, 11 PM $0.0624
-0.08%
$2.39 million $656,416
May 16, 10 PM $0.0624
+0.17%
$2.39 million $646,893
May 16, 9 PM $0.0623
+0.05%
$2.38 million $641,700
May 16, 8 PM $0.0623
-0.20%
$2.38 million $638,476
May 16, 7 PM $0.0624
+0.06%
$2.39 million $648,414
May 16, 6 PM $0.0623
+0.12%
$2.38 million $651,817
May 16, 5 PM $0.0623
-0.61%
$2.38 million $662,383
May 16, 4 PM $0.0627
-0.37%
$2.4 million $698,421
May 16, 3 PM $0.0629
-1.22%
$2.41 million $747,502
May 16, 2 PM $0.0637
+0.32%
$2.44 million $777,976
May 16, 1 PM $0.0635
-0.07%
$2.43 million $758,796
May 16, 12 PM $0.0635
-0.47%
$2.43 million $737,982
May 16, 11 AM $0.0638
+0.06%
$2.44 million $735,264
May 16, 10 AM $0.0638
-0.67%
$2.44 million $738,796
May 16, 9 AM $0.0642
-1.05%
$2.46 million $738,118
May 16, 8 AM $0.0649
+0.18%
$2.48 million $738,123
May 16, 7 AM $0.0648
-3.18%
$2.48 million $740,992
May 16, 6 AM $0.0669
-0.94%
$2.56 million $719,330
May 16, 5 AM $0.0675
-0.23%
$2.58 million $691,072
May 16, 4 AM $0.0677
-0.15%
$2.59 million $697,700
May 16, 3 AM $0.0678
-0.17%
$2.59 million $706,070
May 16, 2 AM $0.0679
+0.01%
$2.6 million $709,380