Swisscheese Historical Data

SWCH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.169
-0.55%
$ 6.47 million $ 2.29 million
Nov 21, 6 AM $ 0.17
+0.26%
$ 6.5 million $ 2.64 million
Nov 21, 5 AM $ 0.17
+0.13%
$ 6.48 million $ 2.54 million
Nov 21, 4 AM $ 0.169
-0.14%
$ 6.48 million $ 2.58 million
Nov 21, 3 AM $ 0.17
+0.06%
$ 6.49 million $ 2.56 million
Nov 21, 2 AM $ 0.169
-0.50%
$ 6.48 million $ 2.57 million
Nov 21, 1 AM $ 0.17
+0.20%
$ 6.52 million $ 2.57 million
Nov 21, 12 AM $ 0.17
+0.52%
$ 6.5 million $ 2.59 million
Nov 20, 11 PM $ 0.169
+0.18%
$ 6.47 million $ 2.62 million
Nov 20, 10 PM $ 0.169
+0.80%
$ 6.46 million $ 2.63 million
Nov 20, 9 PM $ 0.167
-1.14%
$ 6.4 million $ 2.64 million
Nov 20, 8 PM $ 0.169
-0.28%
$ 6.48 million $ 2.64 million
Nov 20, 7 PM $ 0.17
-0.39%
$ 6.5 million $ 2.64 million
Nov 20, 6 PM $ 0.171
+0.50%
$ 6.52 million $ 2.64 million
Nov 20, 5 PM $ 0.17
-0.25%
$ 6.49 million $ 2.63 million
Nov 20, 4 PM $ 0.17
-1.10%
$ 6.51 million $ 2.63 million
Nov 20, 3 PM $ 0.172
-0.12%
$ 6.58 million $ 2.62 million
Nov 20, 2 PM $ 0.172
-0.18%
$ 6.59 million $ 2.63 million
Nov 20, 1 PM $ 0.173
+1.64%
$ 6.6 million $ 2.65 million
Nov 20, 12 PM $ 0.17
-0.14%
$ 6.49 million $ 2.64 million
Nov 20, 11 AM $ 0.17
-0.66%
$ 6.5 million $ 2.67 million
Nov 20, 10 AM $ 0.171
-0.07%
$ 6.54 million $ 2.7 million
Nov 20, 9 AM $ 0.171
-0.36%
$ 6.55 million $ 2.73 million
Nov 20, 8 AM $ 0.172
+0.19%
$ 6.57 million $ 2.78 million
Nov 20, 7 AM $ 0.171
-0.04%
$ 6.56 million $ 2.83 million
Nov 20, 6 AM $ 0.172
+0.15%
$ 6.56 million $ 2.88 million
Nov 20, 5 AM $ 0.171
-2.62%
$ 6.55 million $ 2.95 million
Nov 20, 4 AM $ 0.176
-0.32%
$ 6.73 million $ 2.95 million
Nov 20, 3 AM $ 0.176
+0.01%
$ 6.76 million $ 2.99 million
Nov 20, 2 AM $ 0.176
-0.03%
$ 6.75 million $ 3.05 million
Nov 20, 1 AM $ 0.176
-0.42%
$ 6.75 million $ 3.07 million
Nov 20, 12 AM $ 0.177
-0.03%
$ 6.78 million $ 3.01 million
Nov 19, 11 PM $ 0.177
-0.03%
$ 6.78 million $ 3.03 million
Nov 19, 10 PM $ 0.177
-0.04%
$ 6.78 million $ 3.04 million
Nov 19, 9 PM $ 0.177
+0.37%
$ 6.79 million $ 3.04 million
Nov 19, 8 PM $ 0.177
+0.20%
$ 6.76 million $ 3.06 million
Nov 19, 7 PM $ 0.176
+0.34%
$ 6.75 million $ 3.08 million
Nov 19, 6 PM $ 0.176
-0.29%
$ 6.72 million $ 3.09 million
Nov 19, 5 PM $ 0.176
+0.28%
$ 6.74 million $ 3.13 million
Nov 19, 4 PM $ 0.176
+0.77%
$ 6.73 million $ 3.1 million
Nov 19, 3 PM $ 0.175
-1.20%
$ 6.68 million $ 3.09 million
Nov 19, 2 PM $ 0.177
+0.07%
$ 6.76 million $ 2.89 million
Nov 19, 1 PM $ 0.177
-0.81%
$ 6.75 million $ 3.01 million
Nov 19, 12 PM $ 0.178
-0.30%
$ 6.81 million $ 2.96 million
Nov 19, 11 AM $ 0.179
-0.54%
$ 6.83 million $ 2.93 million
Nov 19, 10 AM $ 0.179
+0.15%
$ 6.86 million $ 2.9 million
Nov 19, 9 AM $ 0.179
+0.35%
$ 6.85 million $ 2.87 million
Nov 19, 8 AM $ 0.179
+0.07%
$ 6.83 million $ 2.84 million
Nov 19, 7 AM $ 0.178
-0.26%
$ 6.83 million $ 2.81 million
Nov 19, 6 AM $ 0.179
+0.28%
$ 6.84 million $ 2.83 million