Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.0679
+0.01%
$2.6 million $709,380
May 16, 1 AM $0.0679
+0.29%
$2.6 million $706,435
May 16, 12 AM $0.0677
+0.33%
$2.59 million $695,271
May 15, 11 PM $0.0675
+0.16%
$2.58 million $691,187
May 15, 10 PM $0.0674
+0.17%
$2.58 million $700,031
May 15, 9 PM $0.0672
-0.27%
$2.57 million $706,637
May 15, 8 PM $0.0674
-0.19%
$2.58 million $715,112
May 15, 7 PM $0.0675
-0.32%
$2.58 million $713,850
May 15, 6 PM $0.0678
-0.26%
$2.59 million $717,795
May 15, 5 PM $0.068
+0.01%
$2.6 million $723,178
May 15, 4 PM $0.068
-0.29%
$2.6 million $704,155
May 15, 3 PM $0.0682
-0.18%
$2.61 million $699,467
May 15, 2 PM $0.0683
-0.46%
$2.61 million $642,159
May 15, 1 PM $0.0686
-0.07%
$2.62 million $702,789
May 15, 12 PM $0.0687
+0.31%
$2.63 million $716,071
May 15, 11 AM $0.0685
+0.30%
$2.62 million $748,566
May 15, 10 AM $0.0683
+0.52%
$2.61 million $761,997
May 15, 9 AM $0.0679
-0.15%
$2.6 million $770,302
May 15, 8 AM $0.068
-0.11%
$2.6 million $784,935
May 15, 7 AM $0.0681
+0.30%
$2.6 million $781,935
May 15, 6 AM $0.0679
+0.02%
$2.6 million $790,443
May 15, 5 AM $0.0679
+0.03%
$2.6 million $792,705
May 15, 4 AM $0.0678
-0.05%
$2.59 million $775,631
May 15, 3 AM $0.0679
-0.24%
$2.6 million $769,469
May 15, 2 AM $0.0681
+0.22%
$2.6 million $761,256
May 15, 1 AM $0.0679
-0.43%
$2.6 million $755,116
May 15, 12 AM $0.0682
+0.67%
$2.61 million $765,412
May 14, 11 PM $0.0677
-0.26%
$2.59 million $756,088
May 14, 10 PM $0.0679
-0.02%
$2.6 million $743,478
May 14, 9 PM $0.0679
+0.52%
$2.6 million $738,015
May 14, 8 PM $0.0676
+1.70%
$2.59 million $727,209
May 14, 7 PM $0.0665
-0.05%
$2.54 million $728,565
May 14, 6 PM $0.0665
+0.09%
$2.54 million $723,395
May 14, 5 PM $0.0664
+0.01%
$2.54 million $707,724
May 14, 4 PM $0.0664
+0.03%
$2.54 million $708,340
May 14, 3 PM $0.0664
+0.89%
$2.54 million $697,413
May 14, 2 PM $0.0658
+1.18%
$2.52 million $690,711
May 14, 1 PM $0.065
+0.39%
$2.49 million $696,043
May 14, 12 PM $0.0648
+1.05%
$2.48 million $680,751
May 14, 11 AM $0.0641
+0.01%
$2.45 million $654,876
May 14, 10 AM $0.0641
-8.89%
$2.45 million $656,808
May 14, 9 AM $0.0708
-0.93%
$2.71 million $153,291
May 14, 8 AM $0.0715
-0.06%
$2.73 million $667,973
May 14, 7 AM $0.0715
-0.09%
$2.74 million $676,773
May 14, 6 AM $0.0716
-0.33%
$2.74 million $686,019
May 14, 5 AM $0.0719
-0.04%
$2.75 million $689,351
May 14, 4 AM $0.0719
+0.04%
$2.75 million $697,506
May 14, 3 AM $0.0719
+0.07%
$2.75 million $702,559
May 14, 2 AM $0.0718
-0.29%
$2.75 million $698,709
May 14, 1 AM $0.072
-0.09%
$2.75 million $705,035