Swisscheese Historical Data

SWCH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.179
+0.28%
$ 6.84 million $ 2.83 million
Nov 19, 5 AM $ 0.178
+0.77%
$ 6.82 million $ 2.91 million
Nov 19, 4 AM $ 0.177
+0.62%
$ 6.77 million $ 2.85 million
Nov 19, 3 AM $ 0.176
+0.51%
$ 6.73 million $ 2.79 million
Nov 19, 2 AM $ 0.175
+0.27%
$ 6.69 million $ 2.73 million
Nov 19, 1 AM $ 0.175
-0.33%
$ 6.68 million $ 2.71 million
Nov 19, 12 AM $ 0.175
+0.08%
$ 6.7 million $ 2.71 million
Nov 18, 11 PM $ 0.175
+0.30%
$ 6.69 million $ 2.73 million
Nov 18, 10 PM $ 0.174
+0.26%
$ 6.67 million $ 2.77 million
Nov 18, 9 PM $ 0.174
+0.00%
$ 6.65 million $ 2.81 million
Nov 18, 8 PM $ 0.174
-0.35%
$ 6.65 million $ 2.85 million
Nov 18, 7 PM $ 0.175
+0.30%
$ 6.68 million $ 2.84 million
Nov 18, 6 PM $ 0.174
+0.21%
$ 6.66 million $ 2.84 million
Nov 18, 5 PM $ 0.174
+0.14%
$ 6.64 million $ 2.94 million
Nov 18, 4 PM $ 0.173
-0.39%
$ 6.63 million $ 2.97 million
Nov 18, 3 PM $ 0.174
-0.11%
$ 6.66 million $ 2.98 million
Nov 18, 2 PM $ 0.174
+0.31%
$ 6.67 million $ 2.98 million
Nov 18, 1 PM $ 0.174
-0.41%
$ 6.65 million $ 2.99 million
Nov 18, 12 PM $ 0.174
-1.02%
$ 6.67 million $ 3.05 million
Nov 18, 11 AM $ 0.176
+0.38%
$ 6.74 million $ 3.03 million
Nov 18, 10 AM $ 0.176
+1.18%
$ 6.72 million $ 3.01 million
Nov 18, 9 AM $ 0.174
-0.72%
$ 6.64 million $ 3 million
Nov 18, 8 AM $ 0.175
-0.44%
$ 6.69 million $ 2.98 million
Nov 18, 7 AM $ 0.176
-0.16%
$ 6.72 million $ 2.97 million
Nov 18, 6 AM $ 0.176
+0.06%
$ 6.73 million $ 2.92 million
Nov 18, 5 AM $ 0.176
-0.27%
$ 6.72 million $ 2.84 million
Nov 18, 4 AM $ 0.176
+1.15%
$ 6.74 million $ 2.8 million
Nov 18, 3 AM $ 0.174
-0.29%
$ 6.67 million $ 2.76 million
Nov 18, 2 AM $ 0.175
+0.72%
$ 6.69 million $ 2.74 million
Nov 18, 1 AM $ 0.174
-0.15%
$ 6.64 million $ 2.71 million
Nov 18, 12 AM $ 0.174
+0.00%
$ 6.65 million $ 2.7 million
Nov 17, 11 PM $ 0.174
-0.88%
$ 6.65 million $ 2.67 million
Nov 17, 10 PM $ 0.175
-0.01%
$ 6.71 million $ 2.6 million
Nov 17, 9 PM $ 0.175
-0.21%
$ 6.71 million $ 2.53 million
Nov 17, 8 PM $ 0.176
+0.30%
$ 6.72 million $ 2.46 million
Nov 17, 7 PM $ 0.175
+0.21%
$ 6.7 million $ 2.43 million
Nov 17, 6 PM $ 0.175
-0.40%
$ 6.69 million $ 2.41 million
Nov 17, 5 PM $ 0.176
+0.02%
$ 6.71 million $ 2.38 million
Nov 17, 4 PM $ 0.175
-0.50%
$ 6.7 million $ 2.38 million
Nov 17, 3 PM $ 0.176
-0.67%
$ 6.74 million $ 2.39 million
Nov 17, 2 PM $ 0.177
-0.11%
$ 6.78 million $ 2.41 million
Nov 17, 1 PM $ 0.177
-0.16%
$ 6.8 million $ 2.43 million
Nov 17, 12 PM $ 0.178
+0.05%
$ 6.8 million $ 2.42 million
Nov 17, 11 AM $ 0.178
+1.13%
$ 6.8 million $ 2.43 million
Nov 17, 10 AM $ 0.176
-0.68%
$ 6.72 million $ 2.43 million
Nov 17, 9 AM $ 0.177
+0.62%
$ 6.77 million $ 2.48 million
Nov 17, 8 AM $ 0.176
-1.29%
$ 6.72 million $ 2.47 million
Nov 17, 7 AM $ 0.178
+1.51%
$ 6.81 million $ 2.49 million
Nov 17, 6 AM $ 0.175
+0.86%
$ 6.71 million $ 2.45 million
Nov 17, 5 AM $ 0.174
-0.76%
$ 6.65 million $ 2.46 million