Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.0721
+0.54%
$2.76 million $714,137
May 13, 11 PM $0.0717
-0.47%
$2.74 million $717,454
May 13, 10 PM $0.072
-0.15%
$2.75 million $718,967
May 13, 9 PM $0.0721
-0.27%
$2.76 million $725,892
May 13, 8 PM $0.0723
-0.93%
$2.77 million $728,727
May 13, 7 PM $0.0732
-1.03%
$2.8 million $697,335
May 13, 6 PM $0.074
-0.13%
$2.83 million $735,555
May 13, 5 PM $0.074
+0.66%
$2.83 million $744,839
May 13, 4 PM $0.0736
-0.43%
$2.81 million $741,404
May 13, 3 PM $0.0739
-2.16%
$2.83 million $733,706
May 13, 2 PM $0.0755
-0.20%
$2.89 million $705,864
May 13, 1 PM $0.0757
-0.07%
$2.89 million $674,535
May 13, 12 PM $0.0757
-0.02%
$2.9 million $676,657
May 13, 11 AM $0.0757
-0.08%
$2.9 million $673,725
May 13, 10 AM $0.0758
-0.53%
$2.9 million $654,947
May 13, 9 AM $0.0762
+0.31%
$2.91 million $645,448
May 13, 8 AM $0.0759
+0.47%
$2.9 million $626,018
May 13, 7 AM $0.0756
+0.13%
$2.89 million $627,679
May 13, 6 AM $0.0755
-0.43%
$2.89 million $653,688
May 13, 5 AM $0.0758
-0.17%
$2.9 million $655,097
May 13, 4 AM $0.0759
+0.22%
$2.9 million $650,804
May 13, 3 AM $0.0758
+0.40%
$2.9 million $657,560
May 13, 2 AM $0.0755
-0.30%
$2.89 million $686,517
May 13, 1 AM $0.0757
+0.61%
$2.89 million $695,480
May 13, 12 AM $0.0752
-0.18%
$2.88 million $687,304
May 12, 11 PM $0.0753
-0.05%
$2.88 million $762,949
May 12, 10 PM $0.0754
-0.46%
$2.88 million $826,656
May 12, 9 PM $0.0757
-0.02%
$2.9 million $878,867
May 12, 8 PM $0.0757
+0.26%
$2.9 million $911,058
May 12, 7 PM $0.0755
-0.08%
$2.89 million $945,396
May 12, 6 PM $0.0756
-0.01%
$2.89 million $942,256
May 12, 5 PM $0.0756
+0.36%
$2.89 million $937,011
May 12, 4 PM $0.0753
-0.28%
$2.88 million $948,305
May 12, 3 PM $0.0755
-0.10%
$2.89 million $953,386
May 12, 2 PM $0.0756
+0.33%
$2.89 million $973,975
May 12, 1 PM $0.0753
-0.37%
$2.88 million $977,028
May 12, 12 PM $0.0756
+0.39%
$2.89 million $973,769
May 12, 11 AM $0.0753
-12.35%
$2.88 million $496,345
May 12, 10 AM $0.0859
+0.35%
$3.29 million $20,032
May 12, 9 AM $0.0856
-1.89%
$3.27 million $20,962
May 12, 8 AM $0.0873
-2.45%
$3.34 million $37,207
May 12, 7 AM $0.0867
-3.17%
$3.32 million $635,621
May 12, 6 AM $0.0896
-0.44%
$3.43 million $1.01 million
May 12, 5 AM $0.09
-0.22%
$3.44 million $1.01 million
May 12, 4 AM $0.0902
+0.11%
$3.45 million $1.02 million
May 12, 3 AM $0.0901
+0.19%
$3.44 million $1.01 million
May 12, 2 AM $0.0899
+0.07%
$3.44 million $982,274
May 12, 1 AM $0.0898
+0.04%
$3.44 million $969,098
May 12, 12 AM $0.0899
-0.78%
$3.44 million $954,500
May 11, 11 PM $0.0906
+0.44%
$3.47 million $909,446