Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.0906
+0.44%
$3.47 million $909,446
May 11, 10 PM $0.0902
-0.47%
$3.45 million $884,461
May 11, 9 PM $0.0906
+0.15%
$3.47 million $834,534
May 11, 8 PM $0.0905
-0.57%
$3.46 million $813,605
May 11, 7 PM $0.091
-0.20%
$3.48 million $786,124
May 11, 6 PM $0.0912
-0.56%
$3.49 million $793,217
May 11, 5 PM $0.0917
-0.09%
$3.51 million $806,537
May 11, 4 PM $0.0918
-0.47%
$3.51 million $817,703
May 11, 3 PM $0.0923
+0.19%
$3.53 million $830,773
May 11, 2 PM $0.0921
+0.54%
$3.52 million $829,778
May 11, 1 PM $0.0916
-0.27%
$3.5 million $841,473
May 11, 12 PM $0.0919
+0.97%
$3.51 million $850,986
May 11, 11 AM $0.0909
+0.62%
$3.48 million $883,541
May 11, 10 AM $0.0903
+0.01%
$3.46 million $881,657
May 11, 9 AM $0.0903
+0.68%
$3.45 million $883,684
May 11, 8 AM $0.0896
+0.52%
$3.43 million $801,249
May 11, 7 AM $0.0892
+0.57%
$3.41 million $892,727
May 11, 6 AM $0.0885
+3.17%
$3.39 million $909,118
May 11, 5 AM $0.0858
+3.05%
$3.28 million $868,657
May 11, 4 AM $0.0833
+1.63%
$3.19 million $912,575
May 11, 3 AM $0.0819
+1.05%
$3.13 million $940,624
May 11, 2 AM $0.0811
+1.47%
$3.1 million $938,408
May 11, 1 AM $0.0799
+0.05%
$3.06 million $988,670
May 11, 12 AM $0.0799
-0.13%
$3.05 million $992,978
May 10, 11 PM $0.08
+0.02%
$3.06 million $1 million
May 10, 10 PM $0.08
+2.89%
$3.06 million $972,840
May 10, 9 PM $0.0778
+2.28%
$2.98 million $966,166
May 10, 8 PM $0.0759
+0.12%
$2.9 million $951,983
May 10, 7 PM $0.0758
+1.44%
$2.9 million $952,941
May 10, 6 PM $0.0747
+4.22%
$2.86 million $942,035
May 10, 5 PM $0.0714
+5.63%
$2.73 million $930,724
May 10, 4 PM $0.0676
+2.57%
$2.59 million $940,343
May 10, 3 PM $0.0659
+0.38%
$2.52 million $922,039
May 10, 2 PM $0.0656
-0.52%
$2.51 million $922,284
May 10, 1 PM $0.0659
-0.26%
$2.52 million $941,187
May 10, 12 PM $0.0661
-5.62%
$2.53 million $961,151
May 10, 11 AM $0.07
+0.17%
$2.68 million $934,348
May 10, 10 AM $0.0699
-0.02%
$2.67 million $945,941
May 10, 9 AM $0.0699
-0.54%
$2.67 million $952,284
May 10, 8 AM $0.0702
+0.22%
$2.69 million $969,463
May 10, 7 AM $0.0702
+2.17%
$2.68 million $992,290
May 10, 6 AM $0.0687
-0.73%
$2.63 million $995,353
May 10, 5 AM $0.07
-1.03%
$2.68 million $1.01 million
May 10, 4 AM $0.0706
+0.78%
$2.7 million $981,470
May 10, 3 AM $0.0702
-2.36%
$2.68 million $952,374
May 10, 2 AM $0.0719
+0.18%
$2.75 million $935,426
May 10, 1 AM $0.0717
+0.02%
$2.74 million $946,478
May 10, 12 AM $0.0717
+0.14%
$2.74 million $951,877
May 9, 11 PM $0.0716
-0.04%
$2.74 million $955,293
May 9, 10 PM $0.0716
-0.06%
$2.74 million $945,059