Swisscheese Historical Data

SWCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.174
-0.76%
$ 6.65 million $ 2.46 million
Nov 17, 4 AM $ 0.175
+0.66%
$ 6.7 million $ 2.51 million
Nov 17, 3 AM $ 0.174
-0.02%
$ 6.66 million $ 2.54 million
Nov 17, 2 AM $ 0.174
-0.35%
$ 6.66 million $ 2.55 million
Nov 17, 1 AM $ 0.175
-0.18%
$ 6.68 million $ 2.56 million
Nov 17, 12 AM $ 0.175
+0.02%
$ 6.7 million $ 2.56 million
Nov 16, 11 PM $ 0.175
-0.07%
$ 6.69 million $ 2.55 million
Nov 16, 10 PM $ 0.175
+0.23%
$ 6.7 million $ 2.58 million
Nov 16, 9 PM $ 0.175
-1.82%
$ 6.68 million $ 2.62 million
Nov 16, 8 PM $ 0.178
-1.36%
$ 6.81 million $ 2.64 million
Nov 16, 7 PM $ 0.18
-0.35%
$ 6.9 million $ 2.64 million
Nov 16, 6 PM $ 0.181
-0.30%
$ 6.92 million $ 2.65 million
Nov 16, 5 PM $ 0.182
+0.19%
$ 6.94 million $ 2.68 million
Nov 16, 4 PM $ 0.181
+0.00%
$ 6.93 million $ 2.69 million
Nov 16, 3 PM $ 0.181
-0.04%
$ 6.93 million $ 2.65 million
Nov 16, 2 PM $ 0.181
+0.13%
$ 6.93 million $ 2.63 million
Nov 16, 1 PM $ 0.182
+0.68%
$ 6.95 million $ 2.62 million
Nov 16, 12 PM $ 0.181
-0.63%
$ 6.9 million $ 2.59 million
Nov 16, 11 AM $ 0.182
+0.14%
$ 6.96 million $ 2.6 million
Nov 16, 10 AM $ 0.182
-0.03%
$ 6.93 million $ 2.64 million
Nov 16, 9 AM $ 0.182
-0.22%
$ 6.95 million $ 2.62 million
Nov 16, 8 AM $ 0.182
-0.16%
$ 6.97 million $ 2.61 million
Nov 16, 7 AM $ 0.183
+0.55%
$ 6.98 million $ 2.58 million
Nov 16, 6 AM $ 0.182
-0.16%
$ 6.94 million $ 2.6 million
Nov 16, 5 AM $ 0.182
-0.40%
$ 6.95 million $ 2.61 million
Nov 16, 4 AM $ 0.182
+0.33%
$ 6.98 million $ 2.6 million
Nov 16, 3 AM $ 0.182
-0.21%
$ 6.95 million $ 2.62 million
Nov 16, 2 AM $ 0.182
+0.18%
$ 6.97 million $ 2.62 million
Nov 16, 1 AM $ 0.182
-0.22%
$ 6.96 million $ 2.66 million
Nov 16, 12 AM $ 0.182
-0.12%
$ 6.97 million $ 2.68 million
Nov 15, 11 PM $ 0.182
-0.03%
$ 6.98 million $ 2.7 million
Nov 15, 10 PM $ 0.183
-0.03%
$ 6.98 million $ 2.74 million
Nov 15, 9 PM $ 0.183
+0.28%
$ 6.98 million $ 2.74 million
Nov 15, 8 PM $ 0.182
+0.05%
$ 6.96 million $ 2.76 million
Nov 15, 7 PM $ 0.182
-0.31%
$ 6.96 million $ 2.78 million
Nov 15, 6 PM $ 0.183
-0.06%
$ 6.98 million $ 2.81 million
Nov 15, 5 PM $ 0.183
+0.27%
$ 6.99 million $ 2.82 million
Nov 15, 4 PM $ 0.182
+0.12%
$ 6.97 million $ 2.82 million
Nov 15, 3 PM $ 0.182
-0.71%
$ 6.96 million $ 2.84 million
Nov 15, 2 PM $ 0.183
-0.22%
$ 7.01 million $ 2.85 million
Nov 15, 1 PM $ 0.184
+0.32%
$ 7.02 million $ 2.88 million
Nov 15, 12 PM $ 0.183
+0.32%
$ 7 million $ 2.9 million
Nov 15, 11 AM $ 0.182
-0.18%
$ 6.98 million $ 2.89 million
Nov 15, 10 AM $ 0.183
-0.12%
$ 6.99 million $ 2.84 million
Nov 15, 9 AM $ 0.183
-0.26%
$ 7 million $ 2.76 million
Nov 15, 8 AM $ 0.184
+0.54%
$ 7.02 million $ 2.76 million
Nov 15, 7 AM $ 0.183
-0.14%
$ 6.98 million $ 2.79 million
Nov 15, 6 AM $ 0.183
+0.26%
$ 6.99 million $ 2.82 million
Nov 15, 5 AM $ 0.182
-0.90%
$ 6.97 million $ 2.82 million
Nov 15, 4 AM $ 0.184
+0.08%
$ 7.03 million $ 2.85 million