Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 PM $0.0716
-0.06%
$2.74 million $945,059
May 9, 9 PM $0.0717
-0.03%
$2.74 million $953,430
May 9, 8 PM $0.0717
-0.13%
$2.74 million $966,390
May 9, 7 PM $0.0718
+0.09%
$2.75 million $966,986
May 9, 6 PM $0.0717
-0.02%
$2.74 million $969,068
May 9, 5 PM $0.0717
+0.26%
$2.74 million $944,952
May 9, 4 PM $0.0715
-0.14%
$2.74 million $906,967
May 9, 3 PM $0.0716
+0.18%
$2.74 million $924,834
May 9, 2 PM $0.0714
+0.00%
$2.73 million $942,890
May 9, 1 PM $0.0714
+0.05%
$2.73 million $957,071
May 9, 12 PM $0.0714
-0.04%
$2.73 million $944,075
May 9, 11 AM $0.0714
+0.33%
$2.73 million $928,313
May 9, 10 AM $0.0711
-4.75%
$2.72 million $913,263
May 9, 9 AM $0.0747
-3.15%
$2.86 million $922,267
May 9, 8 AM $0.0771
-1.54%
$2.95 million $905,456
May 9, 7 AM $0.0783
-0.26%
$3 million $883,111
May 9, 6 AM $0.0785
-0.12%
$3 million $865,145
May 9, 5 AM $0.0786
-0.46%
$3.01 million $861,465
May 9, 4 AM $0.079
+0.00%
$3.02 million $788,148
May 9, 3 AM $0.079
-0.24%
$3.02 million $867,617
May 9, 2 AM $0.0792
+0.15%
$3.03 million $824,554
May 9, 1 AM $0.0791
+0.39%
$3.03 million $848,121
May 9, 12 AM $0.0788
-0.17%
$3.01 million $837,011
May 8, 11 PM $0.0789
-0.31%
$3.02 million $816,357
May 8, 10 PM $0.0792
-0.47%
$3.03 million $820,349
May 8, 9 PM $0.0795
+0.13%
$3.04 million $779,624
May 8, 8 PM $0.0794
+0.58%
$3.04 million $794,787
May 8, 7 PM $0.079
+0.81%
$3.02 million $785,840
May 8, 6 PM $0.0784
+3.45%
$3 million $789,753
May 8, 5 PM $0.0758
+1.17%
$2.9 million $798,414
May 8, 4 PM $0.0749
-2.10%
$2.86 million $814,940
May 8, 3 PM $0.0765
+0.26%
$2.92 million $789,797
May 8, 2 PM $0.0763
+1.85%
$2.92 million $777,281
May 8, 1 PM $0.0749
-1.84%
$2.86 million $750,476
May 8, 12 PM $0.0763
-0.72%
$2.92 million $743,333
May 8, 11 AM $0.0768
+1.43%
$2.94 million $760,754
May 8, 10 AM $0.0758
-4.26%
$2.9 million $802,018
May 8, 9 AM $0.0791
-1.36%
$3.03 million $824,777
May 8, 8 AM $0.0802
-0.26%
$3.07 million $853,611
May 8, 7 AM $0.0803
-0.19%
$3.07 million $860,823
May 8, 6 AM $0.0806
-0.05%
$3.08 million $846,739
May 8, 5 AM $0.0806
+0.43%
$3.08 million $836,757
May 8, 4 AM $0.0802
+0.13%
$3.07 million $837,569
May 8, 3 AM $0.0801
+0.33%
$3.07 million $836,277
May 8, 2 AM $0.0799
-0.59%
$3.05 million $835,837
May 8, 1 AM $0.0804
+0.01%
$3.07 million $811,527
May 8, 12 AM $0.0804
+1.58%
$3.08 million $798,137
May 7, 11 PM $0.0791
-1.24%
$3.03 million $795,455
May 7, 10 PM $0.0801
-0.45%
$3.06 million $599,255
May 7, 9 PM $0.0805
+0.06%
$3.08 million $820,166