Swisscheese Historical Data

SWCH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.184
+0.08%
$ 7.03 million $ 2.85 million
Nov 15, 3 AM $ 0.184
-0.25%
$ 7.03 million $ 2.86 million
Nov 15, 2 AM $ 0.184
-0.17%
$ 7.04 million $ 2.86 million
Nov 15, 1 AM $ 0.184
-0.06%
$ 7.06 million $ 2.86 million
Nov 15, 12 AM $ 0.185
+0.52%
$ 7.06 million $ 2.85 million
Nov 14, 11 PM $ 0.184
-0.47%
$ 7.03 million $ 2.85 million
Nov 14, 10 PM $ 0.185
+0.55%
$ 7.06 million $ 2.83 million
Nov 14, 9 PM $ 0.184
-0.15%
$ 7.02 million $ 2.8 million
Nov 14, 8 PM $ 0.184
+0.17%
$ 7.03 million $ 2.78 million
Nov 14, 7 PM $ 0.183
-0.15%
$ 7.02 million $ 2.78 million
Nov 14, 6 PM $ 0.184
+0.39%
$ 7.03 million $ 2.76 million
Nov 14, 5 PM $ 0.183
+0.21%
$ 7 million $ 2.73 million
Nov 14, 4 PM $ 0.183
-0.31%
$ 6.99 million $ 2.75 million
Nov 14, 3 PM $ 0.183
-0.25%
$ 7.01 million $ 2.73 million
Nov 14, 2 PM $ 0.184
+0.92%
$ 7.03 million $ 2.72 million
Nov 14, 1 PM $ 0.182
-0.37%
$ 6.96 million $ 2.71 million
Nov 14, 12 PM $ 0.183
-1.50%
$ 6.99 million $ 2.73 million
Nov 14, 11 AM $ 0.185
-0.12%
$ 7.09 million $ 2.75 million
Nov 14, 10 AM $ 0.186
+0.00%
$ 7.1 million $ 2.82 million
Nov 14, 9 AM $ 0.186
+0.22%
$ 7.1 million $ 2.92 million
Nov 14, 8 AM $ 0.185
-0.44%
$ 7.09 million $ 2.95 million
Nov 14, 7 AM $ 0.186
+2.43%
$ 7.1 million $ 2.96 million
Nov 14, 6 AM $ 0.182
+0.13%
$ 6.95 million $ 2.98 million
Nov 14, 5 AM $ 0.181
-0.30%
$ 6.94 million $ 2.98 million
Nov 14, 4 AM $ 0.182
-0.35%
$ 6.96 million $ 2.96 million
Nov 14, 3 AM $ 0.183
-0.06%
$ 6.99 million $ 2.96 million
Nov 14, 2 AM $ 0.183
+0.02%
$ 6.99 million $ 2.97 million
Nov 14, 1 AM $ 0.183
+0.35%
$ 6.99 million $ 2.99 million
Nov 14, 12 AM $ 0.182
-0.13%
$ 6.96 million $ 3.02 million
Nov 13, 11 PM $ 0.182
+0.49%
$ 6.97 million $ 3.07 million
Nov 13, 10 PM $ 0.181
-0.41%
$ 6.94 million $ 3.09 million
Nov 13, 9 PM $ 0.182
-0.33%
$ 6.97 million $ 3.09 million
Nov 13, 8 PM $ 0.183
-0.49%
$ 6.99 million $ 3.06 million
Nov 13, 7 PM $ 0.184
-0.40%
$ 7.03 million $ 3.01 million
Nov 13, 6 PM $ 0.184
-0.47%
$ 7.06 million $ 2.93 million
Nov 13, 5 PM $ 0.185
-0.64%
$ 7.09 million $ 2.87 million
Nov 13, 4 PM $ 0.187
-0.05%
$ 7.13 million $ 2.8 million
Nov 13, 3 PM $ 0.187
-1.03%
$ 7.14 million $ 2.8 million
Nov 13, 2 PM $ 0.189
+0.18%
$ 7.21 million $ 2.85 million
Nov 13, 1 PM $ 0.188
-0.05%
$ 7.2 million $ 2.87 million
Nov 13, 12 PM $ 0.188
-0.01%
$ 7.2 million $ 2.86 million
Nov 13, 11 AM $ 0.188
-0.45%
$ 7.2 million $ 2.86 million
Nov 13, 10 AM $ 0.189
+0.09%
$ 7.23 million $ 2.84 million
Nov 13, 9 AM $ 0.189
-1.69%
$ 7.23 million $ 2.83 million
Nov 13, 8 AM $ 0.192
+0.18%
$ 7.36 million $ 2.86 million
Nov 13, 7 AM $ 0.192
+1.23%
$ 7.35 million $ 2.85 million
Nov 13, 6 AM $ 0.19
-1.07%
$ 7.26 million $ 2.83 million
Nov 13, 5 AM $ 0.192
-0.56%
$ 7.34 million $ 2.85 million
Nov 13, 4 AM $ 0.193
+2.21%
$ 7.4 million $ 2.9 million
Nov 13, 3 AM $ 0.189
-0.30%
$ 7.22 million $ 2.88 million