Swisscheese Historical Data

SWCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.189
-0.30%
$ 7.22 million $ 2.88 million
Nov 13, 2 AM $ 0.189
+0.01%
$ 7.24 million $ 2.8 million
Nov 13, 1 AM $ 0.189
-0.50%
$ 7.24 million $ 2.74 million
Nov 13, 12 AM $ 0.19
-0.56%
$ 7.28 million $ 2.67 million
Nov 12, 11 PM $ 0.191
-0.21%
$ 7.32 million $ 2.63 million
Nov 12, 10 PM $ 0.192
+0.04%
$ 7.34 million $ 2.63 million
Nov 12, 9 PM $ 0.192
-0.24%
$ 7.33 million $ 2.74 million
Nov 12, 8 PM $ 0.192
-0.16%
$ 7.35 million $ 2.86 million
Nov 12, 7 PM $ 0.192
-0.91%
$ 7.36 million $ 2.93 million
Nov 12, 6 PM $ 0.194
-0.81%
$ 7.43 million $ 3.06 million
Nov 12, 5 PM $ 0.196
+0.24%
$ 7.49 million $ 3.13 million
Nov 12, 4 PM $ 0.195
-5.75%
$ 7.47 million $ 3.17 million
Nov 12, 3 PM $ 0.207
-0.66%
$ 7.93 million $ 3.2 million
Nov 12, 2 PM $ 0.209
-1.21%
$ 7.98 million $ 3.1 million
Nov 12, 1 PM $ 0.211
+0.65%
$ 8.08 million $ 3.1 million
Nov 12, 12 PM $ 0.21
+1.82%
$ 8.03 million $ 3.09 million
Nov 12, 11 AM $ 0.206
+2.62%
$ 7.88 million $ 3.08 million
Nov 12, 10 AM $ 0.201
+0.41%
$ 7.68 million $ 3.11 million
Nov 12, 9 AM $ 0.2
+0.78%
$ 7.65 million $ 3.1 million
Nov 12, 8 AM $ 0.198
+1.49%
$ 7.59 million $ 3.13 million
Nov 12, 7 AM $ 0.195
+0.23%
$ 7.48 million $ 3.12 million
Nov 12, 6 AM $ 0.195
-1.35%
$ 7.46 million $ 3.1 million
Nov 12, 5 AM $ 0.198
-1.67%
$ 7.58 million $ 3.08 million
Nov 12, 4 AM $ 0.201
-0.62%
$ 7.7 million $ 3 million
Nov 12, 3 AM $ 0.203
-0.07%
$ 7.77 million $ 2.98 million
Nov 12, 2 AM $ 0.203
-0.04%
$ 7.75 million $ 3.02 million
Nov 12, 1 AM $ 0.203
+0.19%
$ 7.76 million $ 3.05 million
Nov 12, 12 AM $ 0.202
-0.11%
$ 7.74 million $ 3.08 million
Nov 11, 11 PM $ 0.203
-0.16%
$ 7.75 million $ 3.09 million
Nov 11, 10 PM $ 0.203
+0.38%
$ 7.76 million $ 3.06 million
Nov 11, 9 PM $ 0.202
+2.52%
$ 7.73 million $ 2.97 million
Nov 11, 8 PM $ 0.197
+1.55%
$ 7.54 million $ 2.86 million
Nov 11, 7 PM $ 0.194
-3.11%
$ 7.43 million $ 2.8 million
Nov 11, 6 PM $ 0.2
+0.24%
$ 7.67 million $ 2.74 million
Nov 11, 5 PM $ 0.2
-1.07%
$ 7.65 million $ 2.71 million
Nov 11, 4 PM $ 0.202
+0.79%
$ 7.74 million $ 2.67 million
Nov 11, 3 PM $ 0.201
+0.99%
$ 7.67 million $ 2.66 million
Nov 11, 2 PM $ 0.199
+1.23%
$ 7.6 million $ 2.72 million
Nov 11, 1 PM $ 0.196
-2.50%
$ 7.51 million $ 2.72 million
Nov 11, 12 PM $ 0.201
-1.41%
$ 7.7 million $ 2.74 million
Nov 11, 11 AM $ 0.204
+1.97%
$ 7.81 million $ 2.67 million
Nov 11, 10 AM $ 0.2
+2.35%
$ 7.65 million $ 2.7 million
Nov 11, 9 AM $ 0.195
+6.02%
$ 7.47 million $ 2.72 million
Nov 11, 8 AM $ 0.184
+0.55%
$ 7.05 million $ 2.7 million
Nov 11, 7 AM $ 0.183
+0.20%
$ 7.01 million $ 2.75 million
Nov 11, 6 AM $ 0.183
-0.19%
$ 6.99 million $ 2.79 million
Nov 11, 5 AM $ 0.183
-0.24%
$ 7.01 million $ 2.85 million
Nov 11, 4 AM $ 0.184
+0.32%
$ 7.02 million $ 2.93 million
Nov 11, 3 AM $ 0.183
-0.11%
$ 7 million $ 2.97 million
Nov 11, 2 AM $ 0.183
-0.07%
$ 7.01 million $ 3.01 million