Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.0805
+0.06%
$3.08 million $820,166
May 7, 8 PM $0.0804
+0.12%
$3.08 million $622,910
May 7, 7 PM $0.0803
+1.02%
$3.07 million $839,037
May 7, 6 PM $0.0795
-0.25%
$3.04 million $822,932
May 7, 5 PM $0.0797
-0.16%
$3.05 million $724,225
May 7, 4 PM $0.0798
-0.04%
$3.05 million $787,878
May 7, 3 PM $0.0799
-0.27%
$3.05 million $776,415
May 7, 2 PM $0.0801
+0.91%
$3.06 million $758,901
May 7, 1 PM $0.0793
-0.76%
$3.03 million $562,712
May 7, 12 PM $0.0799
+0.29%
$3.06 million $746,952
May 7, 11 AM $0.0797
+0.72%
$3.05 million $723,159
May 7, 10 AM $0.0791
+1.87%
$3.03 million $676,345
May 7, 9 AM $0.0776
+0.91%
$2.97 million $636,270
May 7, 8 AM $0.077
+0.33%
$2.94 million $606,257
May 7, 7 AM $0.0767
+0.54%
$2.93 million $626,691
May 7, 6 AM $0.0763
-0.08%
$2.92 million $625,600
May 7, 5 AM $0.0764
+0.29%
$2.92 million $566,177
May 7, 4 AM $0.0761
+0.47%
$2.91 million $647,425
May 7, 3 AM $0.0758
+0.24%
$2.9 million $647,514
May 7, 2 AM $0.0756
+0.04%
$2.89 million $653,851
May 7, 1 AM $0.0756
+0.50%
$2.89 million $572,546
May 7, 12 AM $0.0752
-0.31%
$2.88 million $577,530
May 6, 11 PM $0.0755
+0.20%
$2.89 million $604,084
May 6, 10 PM $0.0753
-0.27%
$2.88 million $591,260
May 6, 9 PM $0.0755
-0.02%
$2.89 million $569,476
May 6, 8 PM $0.0755
+0.32%
$2.89 million $558,748
May 6, 7 PM $0.0752
+0.21%
$2.88 million $626,537
May 6, 6 PM $0.0751
+0.81%
$2.87 million $635,346
May 6, 5 PM $0.0745
+0.07%
$2.85 million $655,319
May 6, 4 PM $0.0744
+0.61%
$2.85 million $681,123
May 6, 3 PM $0.074
+0.52%
$2.83 million $684,247
May 6, 2 PM $0.0736
-1.09%
$2.81 million $702,348
May 6, 1 PM $0.0743
+0.35%
$2.84 million $696,095
May 6, 12 PM $0.0741
+0.11%
$2.83 million $676,666
May 6, 11 AM $0.074
-0.24%
$2.83 million $629,434
May 6, 10 AM $0.0742
+0.67%
$2.84 million $641,346
May 6, 9 AM $0.0737
-1.06%
$2.82 million $717,834
May 6, 8 AM $0.0746
+0.87%
$2.85 million $496,054
May 6, 7 AM $0.074
-0.78%
$2.83 million $658,187
May 6, 6 AM $0.0746
-2.48%
$2.85 million $721,993
May 6, 5 AM $0.0765
-0.08%
$2.92 million $726,756
May 6, 4 AM $0.0765
+0.30%
$2.93 million $725,397
May 6, 3 AM $0.0763
+0.61%
$2.92 million $741,694
May 6, 2 AM $0.0758
+0.63%
$2.9 million $755,054
May 6, 1 AM $0.0753
+0.03%
$2.88 million $668,103
May 6, 12 AM $0.0753
+0.45%
$2.88 million $779,150
May 5, 11 PM $0.075
+0.14%
$2.87 million $779,707
May 5, 10 PM $0.0749
-0.15%
$2.86 million $812,345
May 5, 9 PM $0.075
+1.51%
$2.87 million $741,986
May 5, 8 PM $0.0743
-10.29%
$2.84 million $645,517