Swisscheese Historical Data

SWCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.183
-0.07%
$ 7.01 million $ 3.01 million
Nov 11, 1 AM $ 0.183
+0.04%
$ 7.01 million $ 3.05 million
Nov 11, 12 AM $ 0.183
+0.16%
$ 7.01 million $ 3.08 million
Nov 10, 11 PM $ 0.183
+0.26%
$ 7 million $ 3.1 million
Nov 10, 10 PM $ 0.183
+0.21%
$ 6.98 million $ 3.14 million
Nov 10, 9 PM $ 0.182
-0.04%
$ 6.97 million $ 3.16 million
Nov 10, 8 PM $ 0.182
-0.05%
$ 6.97 million $ 3.17 million
Nov 10, 7 PM $ 0.182
-0.71%
$ 6.97 million $ 3.14 million
Nov 10, 6 PM $ 0.184
-0.08%
$ 7.02 million $ 3.12 million
Nov 10, 5 PM $ 0.184
+0.70%
$ 7.03 million $ 3.13 million
Nov 10, 4 PM $ 0.183
-0.38%
$ 6.99 million $ 3.16 million
Nov 10, 3 PM $ 0.183
+0.35%
$ 7 million $ 3.2 million
Nov 10, 2 PM $ 0.183
-0.48%
$ 6.99 million $ 3.23 million
Nov 10, 1 PM $ 0.184
+0.93%
$ 7.02 million $ 3.3 million
Nov 10, 12 PM $ 0.182
-0.49%
$ 6.96 million $ 3.32 million
Nov 10, 11 AM $ 0.183
+0.31%
$ 6.99 million $ 3.34 million
Nov 10, 10 AM $ 0.182
-0.94%
$ 6.97 million $ 3.35 million
Nov 10, 9 AM $ 0.184
-0.65%
$ 7.04 million $ 3.35 million
Nov 10, 8 AM $ 0.185
+0.47%
$ 7.08 million $ 3.32 million
Nov 10, 7 AM $ 0.184
-0.87%
$ 7.05 million $ 3.28 million
Nov 10, 6 AM $ 0.186
+0.22%
$ 7.11 million $ 3.25 million
Nov 10, 5 AM $ 0.185
-0.39%
$ 7.09 million $ 3.25 million
Nov 10, 4 AM $ 0.187
+0.20%
$ 7.13 million $ 3.21 million
Nov 10, 3 AM $ 0.186
-0.12%
$ 7.12 million $ 3.23 million
Nov 10, 2 AM $ 0.186
+0.70%
$ 7.13 million $ 3.2 million
Nov 10, 1 AM $ 0.185
-0.45%
$ 7.08 million $ 3.17 million
Nov 10, 12 AM $ 0.186
+0.27%
$ 7.11 million $ 3.15 million
Nov 9, 11 PM $ 0.186
+0.37%
$ 7.1 million $ 3.1 million
Nov 9, 10 PM $ 0.185
+0.04%
$ 7.08 million $ 3.04 million
Nov 9, 9 PM $ 0.185
+0.60%
$ 7.08 million $ 3.04 million
Nov 9, 8 PM $ 0.184
+0.26%
$ 7.03 million $ 3.05 million
Nov 9, 7 PM $ 0.183
-0.73%
$ 7.01 million $ 3.08 million
Nov 9, 6 PM $ 0.185
-0.01%
$ 7.07 million $ 3.13 million
Nov 9, 5 PM $ 0.185
+0.51%
$ 7.07 million $ 3.15 million
Nov 9, 4 PM $ 0.184
-0.21%
$ 7.03 million $ 3.17 million
Nov 9, 3 PM $ 0.184
-0.13%
$ 7.05 million $ 3.14 million
Nov 9, 2 PM $ 0.184
+0.24%
$ 7.06 million $ 3.11 million
Nov 9, 1 PM $ 0.184
+0.11%
$ 7.04 million $ 3.05 million
Nov 9, 12 PM $ 0.184
-0.22%
$ 7.03 million $ 3.04 million
Nov 9, 11 AM $ 0.184
-0.80%
$ 7.04 million $ 3.04 million
Nov 9, 10 AM $ 0.186
+0.04%
$ 7.1 million $ 3.02 million
Nov 9, 9 AM $ 0.186
-0.16%
$ 7.1 million $ 3 million
Nov 9, 8 AM $ 0.186
+0.21%
$ 7.11 million $ 3.03 million
Nov 9, 7 AM $ 0.185
+0.26%
$ 7.09 million $ 3.04 million
Nov 9, 6 AM $ 0.185
+0.10%
$ 7.08 million $ 3.05 million
Nov 9, 5 AM $ 0.185
+0.17%
$ 7.07 million $ 3.04 million
Nov 9, 4 AM $ 0.185
+0.20%
$ 7.06 million $ 3.02 million
Nov 9, 3 AM $ 0.184
+0.03%
$ 7.04 million $ 3.06 million
Nov 9, 2 AM $ 0.184
+0.14%
$ 7.04 million $ 3.07 million
Nov 9, 1 AM $ 0.184
-0.24%
$ 7.03 million $ 3.08 million