Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.0743
-10.29%
$2.84 million $645,517
May 5, 7 PM $0.0823
+0.55%
$3.15 million $241,277
May 5, 6 PM $0.0818
-2.95%
$3.13 million $889,934
May 5, 5 PM $0.0843
-6.55%
$3.22 million $900,866
May 5, 4 PM $0.0902
+0.24%
$3.45 million $937,975
May 5, 3 PM $0.09
+1.11%
$3.44 million $941,628
May 5, 2 PM $0.089
+0.03%
$3.4 million $931,055
May 5, 1 PM $0.089
+0.05%
$3.4 million $942,452
May 5, 12 PM $0.0889
+0.13%
$3.4 million $950,181
May 5, 11 AM $0.0888
+0.39%
$3.4 million $970,334
May 5, 10 AM $0.0884
-0.88%
$3.38 million $969,910
May 5, 9 AM $0.0892
-0.56%
$3.41 million $971,761
May 5, 8 AM $0.0897
-0.83%
$3.43 million $985,687
May 5, 7 AM $0.0904
+0.07%
$3.46 million $987,901
May 5, 6 AM $0.0904
+0.62%
$3.46 million $1 million
May 5, 5 AM $0.0898
+0.69%
$3.44 million $999,037
May 5, 4 AM $0.0892
+1.40%
$3.41 million $977,517
May 5, 3 AM $0.088
+0.57%
$3.37 million $948,257
May 5, 2 AM $0.0875
+0.61%
$3.35 million $929,382
May 5, 1 AM $0.087
+0.66%
$3.33 million $895,530
May 5, 12 AM $0.0864
+0.84%
$3.31 million $920,839
May 4, 11 PM $0.0857
+0.10%
$3.28 million $925,135
May 4, 10 PM $0.0857
+0.65%
$3.28 million $897,994
May 4, 9 PM $0.0851
+0.51%
$3.25 million $885,609
May 4, 8 PM $0.0847
-0.27%
$3.24 million $896,217
May 4, 7 PM $0.0849
-14.79%
$3.25 million $874,173
May 4, 6 PM $0.0996
+1.07%
$3.81 million $27,031
May 4, 5 PM $0.0972
-3.61%
$3.72 million $560,804
May 4, 4 PM $0.101
-0.70%
$3.86 million $818,851
May 4, 3 PM $0.102
+0.01%
$3.88 million $808,562
May 4, 2 PM $0.102
+0.60%
$3.88 million $786,886
May 4, 1 PM $0.101
-0.27%
$3.86 million $762,543
May 4, 12 PM $0.101
+0.15%
$3.87 million $762,410
May 4, 11 AM $0.101
+0.08%
$3.86 million $758,584
May 4, 10 AM $0.101
+0.03%
$3.86 million $749,733
May 4, 9 AM $0.101
+0.28%
$3.86 million $720,239
May 4, 8 AM $0.101
+0.11%
$3.85 million $680,422
May 4, 7 AM $0.101
+0.09%
$3.84 million $681,303
May 4, 6 AM $0.1
-0.01%
$3.84 million $665,978
May 4, 5 AM $0.1
+0.03%
$3.84 million $567,848
May 4, 4 AM $0.1
+0.26%
$3.84 million $715,646
May 4, 3 AM $0.1
+0.11%
$3.83 million $747,700
May 4, 2 AM $0.1
+0.15%
$3.83 million $755,888
May 4, 1 AM $0.0998
+0.54%
$3.82 million $762,007
May 4, 12 AM $0.0993
+0.02%
$3.8 million $755,670
May 3, 11 PM $0.0992
-0.30%
$3.8 million $752,446
May 3, 10 PM $0.0995
+0.38%
$3.81 million $741,490
May 3, 9 PM $0.0992
-0.06%
$3.79 million $724,038
May 3, 8 PM $0.0992
+0.17%
$3.8 million $604,730
May 3, 7 PM $0.0991
+0.29%
$3.79 million $734,831