Swisscheese Historical Data

SWCH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.184
-0.24%
$ 7.03 million $ 3.08 million
Nov 9, 12 AM $ 0.184
+0.50%
$ 7.05 million $ 3.05 million
Nov 8, 11 PM $ 0.183
+0.34%
$ 7.02 million $ 3.07 million
Nov 8, 10 PM $ 0.183
+0.05%
$ 6.99 million $ 3.09 million
Nov 8, 9 PM $ 0.183
+0.15%
$ 6.99 million $ 3.12 million
Nov 8, 8 PM $ 0.182
-0.21%
$ 6.98 million $ 3.15 million
Nov 8, 7 PM $ 0.183
-0.40%
$ 6.99 million $ 3.17 million
Nov 8, 6 PM $ 0.184
-0.03%
$ 7.02 million $ 3.17 million
Nov 8, 5 PM $ 0.184
-0.58%
$ 7.02 million $ 3.13 million
Nov 8, 4 PM $ 0.185
-0.48%
$ 7.06 million $ 3.14 million
Nov 8, 3 PM $ 0.186
+0.13%
$ 7.1 million $ 3.12 million
Nov 8, 2 PM $ 0.185
+0.02%
$ 7.09 million $ 3.13 million
Nov 8, 1 PM $ 0.185
-0.09%
$ 7.09 million $ 3.14 million
Nov 8, 12 PM $ 0.185
-0.46%
$ 7.09 million $ 3.14 million
Nov 8, 11 AM $ 0.186
-0.67%
$ 7.13 million $ 3.11 million
Nov 8, 10 AM $ 0.188
-0.54%
$ 7.17 million $ 3.12 million
Nov 8, 9 AM $ 0.189
-0.09%
$ 7.21 million $ 3.12 million
Nov 8, 8 AM $ 0.189
-0.12%
$ 7.22 million $ 3.07 million
Nov 8, 7 AM $ 0.189
+1.81%
$ 7.23 million $ 3.05 million
Nov 8, 6 AM $ 0.186
+1.19%
$ 7.1 million $ 3.05 million
Nov 8, 5 AM $ 0.183
+1.12%
$ 7.01 million $ 3.05 million
Nov 8, 4 AM $ 0.181
-1.96%
$ 6.94 million $ 3.1 million
Nov 8, 3 AM $ 0.185
-0.14%
$ 7.07 million $ 3.09 million
Nov 8, 2 AM $ 0.185
+0.10%
$ 7.08 million $ 3.13 million
Nov 8, 1 AM $ 0.185
+0.15%
$ 7.08 million $ 3.17 million
Nov 8, 12 AM $ 0.185
+0.20%
$ 7.07 million $ 3.17 million
Nov 7, 11 PM $ 0.184
-0.08%
$ 7.05 million $ 3.18 million
Nov 7, 10 PM $ 0.185
-0.08%
$ 7.06 million $ 3.18 million
Nov 7, 9 PM $ 0.185
-1.47%
$ 7.06 million $ 3.15 million
Nov 7, 8 PM $ 0.187
+0.02%
$ 7.17 million $ 3.13 million
Nov 7, 7 PM $ 0.187
+0.24%
$ 7.17 million $ 3.16 million
Nov 7, 6 PM $ 0.187
-0.53%
$ 7.15 million $ 3.14 million
Nov 7, 5 PM $ 0.188
+0.04%
$ 7.2 million $ 3.19 million
Nov 7, 4 PM $ 0.188
-0.86%
$ 7.19 million $ 3.22 million
Nov 7, 3 PM $ 0.19
-0.27%
$ 7.26 million $ 3.25 million
Nov 7, 2 PM $ 0.19
+0.24%
$ 7.28 million $ 3.25 million
Nov 7, 1 PM $ 0.19
+0.18%
$ 7.26 million $ 3.28 million
Nov 7, 12 PM $ 0.189
+0.42%
$ 7.25 million $ 3.29 million
Nov 7, 11 AM $ 0.189
+0.31%
$ 7.22 million $ 3.34 million
Nov 7, 10 AM $ 0.188
+1.22%
$ 7.19 million $ 3.33 million
Nov 7, 9 AM $ 0.186
+0.46%
$ 7.11 million $ 3.33 million
Nov 7, 8 AM $ 0.185
-0.14%
$ 7.08 million $ 3.36 million
Nov 7, 7 AM $ 0.185
-0.76%
$ 7.09 million $ 3.35 million
Nov 7, 6 AM $ 0.187
-0.60%
$ 7.14 million $ 3.35 million
Nov 7, 5 AM $ 0.188
-0.55%
$ 7.18 million $ 3.34 million
Nov 7, 4 AM $ 0.189
-0.03%
$ 7.22 million $ 3.36 million
Nov 7, 3 AM $ 0.189
+0.21%
$ 7.22 million $ 3.35 million
Nov 7, 2 AM $ 0.188
-0.03%
$ 7.21 million $ 3.29 million
Nov 7, 1 AM $ 0.188
-0.53%
$ 7.21 million $ 3.2 million
Nov 7, 12 AM $ 0.189
+0.63%
$ 7.25 million $ 3.2 million