Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.0991
+0.29%
$3.79 million $734,831
May 3, 6 PM $0.0988
+0.02%
$3.78 million $728,010
May 3, 5 PM $0.0988
+0.34%
$3.78 million $733,881
May 3, 4 PM $0.0984
+0.05%
$3.76 million $735,070
May 3, 3 PM $0.0984
+0.04%
$3.76 million $753,082
May 3, 2 PM $0.0983
+0.17%
$3.76 million $790,457
May 3, 1 PM $0.0982
+0.32%
$3.75 million $858,126
May 3, 12 PM $0.0978
+0.32%
$3.74 million $902,903
May 3, 11 AM $0.0975
-0.13%
$3.73 million $921,974
May 3, 10 AM $0.0976
+0.06%
$3.73 million $921,391
May 3, 9 AM $0.0976
+0.04%
$3.73 million $920,092
May 3, 8 AM $0.0975
+0.17%
$3.73 million $913,067
May 3, 7 AM $0.0973
-0.16%
$3.72 million $926,521
May 3, 6 AM $0.0974
+0.73%
$3.73 million $934,226
May 3, 5 AM $0.0966
+0.49%
$3.7 million $914,106
May 3, 4 AM $0.0961
+0.08%
$3.68 million $888,845
May 3, 3 AM $0.096
+0.13%
$3.67 million $883,051
May 3, 2 AM $0.0958
+0.36%
$3.67 million $892,685
May 3, 1 AM $0.0955
+0.15%
$3.65 million $876,911
May 3, 12 AM $0.0953
-0.02%
$3.65 million $865,607
May 2, 11 PM $0.0953
-0.11%
$3.65 million $867,173
May 2, 10 PM $0.0955
+0.64%
$3.65 million $883,026
May 2, 9 PM $0.0949
-0.06%
$3.63 million $885,521
May 2, 8 PM $0.095
+0.19%
$3.63 million $872,432
May 2, 7 PM $0.0948
-0.02%
$3.63 million $862,544
May 2, 6 PM $0.0948
+1.39%
$3.63 million $871,117
May 2, 5 PM $0.0935
-0.81%
$3.58 million $811,998
May 2, 4 PM $0.0943
-0.03%
$3.61 million $808,295
May 2, 3 PM $0.0943
+0.22%
$3.61 million $846,440
May 2, 2 PM $0.0941
+0.43%
$3.6 million $832,701
May 2, 1 PM $0.0937
+0.78%
$3.58 million $805,264
May 2, 12 PM $0.0929
+0.41%
$3.55 million $793,890
May 2, 11 AM $0.0925
-0.02%
$3.54 million $826,034
May 2, 10 AM $0.0926
-0.10%
$3.54 million $841,817
May 2, 9 AM $0.0927
+0.09%
$3.54 million $849,810
May 2, 8 AM $0.0926
+0.52%
$3.54 million $865,028
May 2, 7 AM $0.0921
+0.61%
$3.52 million $863,491
May 2, 6 AM $0.0915
-0.07%
$3.5 million $871,154
May 2, 5 AM $0.0916
-0.48%
$3.51 million $888,020
May 2, 4 AM $0.0921
-0.23%
$3.52 million $898,418
May 2, 3 AM $0.0923
+0.21%
$3.53 million $890,237
May 2, 2 AM $0.0921
+1.20%
$3.52 million $870,051
May 2, 1 AM $0.091
+0.37%
$3.48 million $744,453
May 2, 12 AM $0.0907
+1.09%
$3.47 million $898,578
May 1, 11 PM $0.0897
-1.42%
$3.43 million $905,910
May 1, 10 PM $0.091
-0.22%
$3.48 million $894,009
May 1, 9 PM $0.0912
+0.36%
$3.49 million $887,407
May 1, 8 PM $0.0909
-0.85%
$3.48 million $890,061
May 1, 7 PM $0.0917
+0.13%
$3.51 million $889,771
May 1, 6 PM $0.0915
+0.11%
$3.5 million $889,112