Swisscheese Historical Data

SWCH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.189
+0.63%
$ 7.25 million $ 3.2 million
Nov 6, 11 PM $ 0.188
+0.95%
$ 7.2 million $ 3.18 million
Nov 6, 10 PM $ 0.186
-0.13%
$ 7.13 million $ 3.18 million
Nov 6, 9 PM $ 0.187
-0.31%
$ 7.13 million $ 3.25 million
Nov 6, 8 PM $ 0.187
-0.04%
$ 7.16 million $ 3.29 million
Nov 6, 7 PM $ 0.187
-0.09%
$ 7.16 million $ 3.3 million
Nov 6, 6 PM $ 0.187
+0.19%
$ 7.17 million $ 3.3 million
Nov 6, 5 PM $ 0.187
-0.62%
$ 7.15 million $ 3.3 million
Nov 6, 4 PM $ 0.188
-0.64%
$ 7.2 million $ 3.28 million
Nov 6, 3 PM $ 0.189
-0.30%
$ 7.25 million $ 3.33 million
Nov 6, 2 PM $ 0.19
-0.62%
$ 7.27 million $ 3.39 million
Nov 6, 1 PM $ 0.191
+0.53%
$ 7.31 million $ 3.22 million
Nov 6, 12 PM $ 0.19
+0.25%
$ 7.28 million $ 3.37 million
Nov 6, 11 AM $ 0.19
+0.27%
$ 7.26 million $ 3.4 million
Nov 6, 10 AM $ 0.189
-0.50%
$ 7.24 million $ 3.47 million
Nov 6, 9 AM $ 0.19
+0.52%
$ 7.28 million $ 3.46 million
Nov 6, 8 AM $ 0.189
+0.01%
$ 7.24 million $ 3.46 million
Nov 6, 7 AM $ 0.189
-0.11%
$ 7.24 million $ 3.45 million
Nov 6, 6 AM $ 0.189
+0.25%
$ 7.24 million $ 3.45 million
Nov 6, 5 AM $ 0.189
+0.08%
$ 7.23 million $ 3.44 million
Nov 6, 4 AM $ 0.189
+0.48%
$ 7.22 million $ 3.38 million
Nov 6, 3 AM $ 0.188
-0.06%
$ 7.19 million $ 3.34 million
Nov 6, 2 AM $ 0.188
+0.02%
$ 7.19 million $ 3.37 million
Nov 6, 1 AM $ 0.188
-0.09%
$ 7.19 million $ 3.49 million
Nov 6, 12 AM $ 0.188
+0.28%
$ 7.2 million $ 3.54 million
Nov 5, 11 PM $ 0.188
+0.07%
$ 7.18 million $ 3.55 million
Nov 5, 10 PM $ 0.188
-0.46%
$ 7.18 million $ 3.53 million
Nov 5, 9 PM $ 0.188
-0.27%
$ 7.21 million $ 3.45 million
Nov 5, 8 PM $ 0.189
-0.06%
$ 7.23 million $ 3.4 million
Nov 5, 7 PM $ 0.189
+0.34%
$ 7.23 million $ 3.36 million
Nov 5, 6 PM $ 0.188
-0.33%
$ 7.21 million $ 3.33 million
Nov 5, 5 PM $ 0.189
-0.02%
$ 7.23 million $ 3.28 million
Nov 5, 4 PM $ 0.189
-0.08%
$ 7.23 million $ 3.26 million
Nov 5, 3 PM $ 0.189
-0.30%
$ 7.24 million $ 3.18 million
Nov 5, 2 PM $ 0.19
+0.46%
$ 7.26 million $ 3.09 million
Nov 5, 1 PM $ 0.189
+0.00%
$ 7.23 million $ 3.07 million
Nov 5, 12 PM $ 0.189
+0.11%
$ 7.23 million $ 3.04 million
Nov 5, 11 AM $ 0.189
-0.18%
$ 7.22 million $ 2.99 million
Nov 5, 10 AM $ 0.189
-0.07%
$ 7.24 million $ 2.96 million
Nov 5, 9 AM $ 0.189
-0.20%
$ 7.24 million $ 3.05 million
Nov 5, 8 AM $ 0.19
+0.26%
$ 7.26 million $ 3.02 million
Nov 5, 7 AM $ 0.189
+0.04%
$ 7.24 million $ 3.02 million
Nov 5, 6 AM $ 0.189
-0.21%
$ 7.23 million $ 3.04 million
Nov 5, 5 AM $ 0.19
+0.04%
$ 7.25 million $ 3.02 million
Nov 5, 4 AM $ 0.189
-0.15%
$ 7.25 million $ 3.02 million
Nov 5, 3 AM $ 0.19
+0.07%
$ 7.26 million $ 3.03 million
Nov 5, 2 AM $ 0.19
-0.25%
$ 7.25 million $ 2.97 million
Nov 5, 1 AM $ 0.19
+0.29%
$ 7.27 million $ 2.88 million
Nov 5, 12 AM $ 0.19
-0.24%
$ 7.25 million $ 3.03 million
Nov 4, 11 PM $ 0.19
-0.11%
$ 7.27 million $ 3.15 million