Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.0915
+0.11%
$3.5 million $889,112
May 1, 5 PM $0.0914
+0.11%
$3.5 million $922,493
May 1, 4 PM $0.0913
+0.06%
$3.49 million $930,139
May 1, 3 PM $0.0913
+0.19%
$3.49 million $954,751
May 1, 2 PM $0.0911
+0.48%
$3.48 million $960,543
May 1, 1 PM $0.0907
-0.16%
$3.47 million $951,159
May 1, 12 PM $0.0908
+0.59%
$3.47 million $938,299
May 1, 11 AM $0.0903
+0.48%
$3.45 million $914,190
May 1, 10 AM $0.0898
+0.52%
$3.44 million $899,838
May 1, 9 AM $0.0894
+0.02%
$3.42 million $913,000
May 1, 8 AM $0.0893
-0.12%
$3.42 million $901,220
May 1, 7 AM $0.0894
+0.26%
$3.42 million $896,997
May 1, 6 AM $0.0892
-0.02%
$3.41 million $903,280
May 1, 5 AM $0.0892
+0.11%
$3.41 million $895,337
May 1, 4 AM $0.0891
-0.24%
$3.41 million $884,207
May 1, 3 AM $0.0894
+0.20%
$3.42 million $886,084
May 1, 2 AM $0.0892
-0.35%
$3.41 million $894,552
May 1, 1 AM $0.0895
+0.20%
$3.42 million $877,263
May 1, 12 AM $0.0893
+0.21%
$3.42 million $873,844
Apr 30, 11 PM $0.0891
+0.04%
$3.41 million $868,524
Apr 30, 10 PM $0.0891
-0.74%
$3.41 million $869,331
Apr 30, 9 PM $0.0898
+0.56%
$3.43 million $869,928
Apr 30, 8 PM $0.0893
+0.32%
$3.41 million $874,381
Apr 30, 7 PM $0.089
+0.05%
$3.4 million $872,903
Apr 30, 6 PM $0.0889
+0.41%
$3.4 million $859,267
Apr 30, 5 PM $0.0885
-0.63%
$3.38 million $831,742
Apr 30, 4 PM $0.089
-0.34%
$3.4 million $833,398
Apr 30, 3 PM $0.0893
+0.17%
$3.42 million $819,707
Apr 30, 2 PM $0.0892
+0.61%
$3.41 million $821,011
Apr 30, 1 PM $0.0886
+0.05%
$3.39 million $840,679
Apr 30, 12 PM $0.0886
+0.48%
$3.39 million $867,473
Apr 30, 11 AM $0.0882
+0.18%
$3.37 million $854,748
Apr 30, 10 AM $0.088
+0.64%
$3.37 million $891,620
Apr 30, 9 AM $0.0874
-0.02%
$3.34 million $877,886
Apr 30, 8 AM $0.0874
+0.74%
$3.34 million $881,939
Apr 30, 7 AM $0.0868
+0.31%
$3.32 million $923,007
Apr 30, 6 AM $0.0865
+0.01%
$3.31 million $973,112
Apr 30, 5 AM $0.0865
+1.18%
$3.31 million $979,007
Apr 30, 4 AM $0.0855
+0.43%
$3.27 million $989,267
Apr 30, 3 AM $0.0851
+0.80%
$3.26 million $980,762
Apr 30, 2 AM $0.0844
-0.39%
$3.23 million $981,042
Apr 30, 1 AM $0.0848
+0.12%
$3.24 million $1 million
Apr 30, 12 AM $0.0847
+0.13%
$3.24 million $1.01 million
Apr 29, 11 PM $0.0846
-0.12%
$3.23 million $1.02 million
Apr 29, 10 PM $0.0847
+0.63%
$3.24 million $1.04 million
Apr 29, 9 PM $0.0841
+0.11%
$3.22 million $1.05 million
Apr 29, 8 PM $0.0841
+0.18%
$3.22 million $1.05 million
Apr 29, 7 PM $0.0838
+0.36%
$3.21 million $1.12 million
Apr 29, 6 PM $0.0835
+0.59%
$3.2 million $1.16 million
Apr 29, 5 PM $0.0831
+0.43%
$3.18 million $1.2 million