Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 PM $0.0831
+0.43%
$3.18 million $1.2 million
Apr 29, 4 PM $0.0827
+0.09%
$3.16 million $1.2 million
Apr 29, 3 PM $0.0826
+1.17%
$3.16 million $1.2 million
Apr 29, 2 PM $0.0817
-0.22%
$3.12 million $1.18 million
Apr 29, 1 PM $0.0819
+0.38%
$3.13 million $1.16 million
Apr 29, 12 PM $0.0816
+0.39%
$3.12 million $1.14 million
Apr 29, 11 AM $0.0812
+0.72%
$3.11 million $1.15 million
Apr 29, 10 AM $0.0806
-0.11%
$3.08 million $1.15 million
Apr 29, 9 AM $0.0807
+0.04%
$3.09 million $1.27 million
Apr 29, 8 AM $0.0807
-0.04%
$3.09 million $1.27 million
Apr 29, 7 AM $0.0807
+0.92%
$3.09 million $1.22 million
Apr 29, 6 AM $0.08
-0.15%
$3.06 million $1.15 million
Apr 29, 5 AM $0.0801
-0.04%
$3.06 million $1.18 million
Apr 29, 4 AM $0.0802
+0.10%
$3.07 million $1.2 million
Apr 29, 3 AM $0.0801
+0.11%
$3.06 million $1.21 million
Apr 29, 2 AM $0.0799
-0.25%
$3.06 million $1.23 million
Apr 29, 1 AM $0.0801
+0.00%
$3.07 million $1.22 million
Apr 29, 12 AM $0.0801
-0.09%
$3.07 million $1.2 million
Apr 28, 11 PM $0.0802
-0.02%
$3.07 million $1.19 million
Apr 28, 10 PM $0.0802
+0.41%
$3.07 million $1.2 million
Apr 28, 9 PM $0.0799
+0.89%
$3.06 million $1.22 million
Apr 28, 8 PM $0.0792
+1.87%
$3.03 million $1.23 million
Apr 28, 7 PM $0.0778
-0.22%
$2.97 million $1.16 million
Apr 28, 6 PM $0.0779
-0.42%
$2.98 million $1.05 million
Apr 28, 5 PM $0.0783
+0.05%
$2.99 million $1.02 million
Apr 28, 4 PM $0.0782
+0.01%
$2.99 million $1.01 million
Apr 28, 3 PM $0.0782
+0.02%
$2.99 million $999,330
Apr 28, 2 PM $0.0782
+0.00%
$2.99 million $984,269
Apr 28, 1 PM $0.0782
-0.09%
$2.99 million $1.05 million
Apr 28, 12 PM $0.0782
+0.08%
$2.99 million $1.03 million
Apr 28, 11 AM $0.0781
+0.42%
$2.99 million $991,646
Apr 28, 10 AM $0.0778
+0.11%
$2.98 million $958,348
Apr 28, 9 AM $0.0777
+1.46%
$2.97 million $890,715
Apr 28, 8 AM $0.0766
+0.59%
$2.93 million $885,609
Apr 28, 7 AM $0.0762
+0.97%
$2.91 million $877,645
Apr 28, 6 AM $0.0754
-0.24%
$2.89 million $860,808
Apr 28, 5 AM $0.0756
+0.12%
$2.89 million $820,006
Apr 28, 4 AM $0.0755
+0.10%
$2.89 million $802,874
Apr 28, 3 AM $0.0754
-0.23%
$2.88 million $810,629
Apr 28, 2 AM $0.0756
+0.05%
$2.89 million $786,449
Apr 28, 1 AM $0.0755
-0.33%
$2.89 million $785,215
Apr 28, 12 AM $0.0757
-0.28%
$2.9 million $800,405
Apr 27, 11 PM $0.076
-0.13%
$2.91 million $809,890
Apr 27, 10 PM $0.0761
+0.04%
$2.91 million $799,411
Apr 27, 9 PM $0.0761
+0.22%
$2.91 million $770,781
Apr 27, 8 PM $0.0759
+1.45%
$2.9 million $817,908
Apr 27, 7 PM $0.0748
+1.14%
$2.86 million $848,215
Apr 27, 6 PM $0.0739
+0.89%
$2.83 million $843,912
Apr 27, 5 PM $0.0733
+0.36%
$2.8 million $836,598
Apr 27, 4 PM $0.073
+0.19%
$2.79 million $829,573