Swisscheese Historical Data

SWCH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.19
-0.11%
$ 7.27 million $ 3.15 million
Nov 4, 10 PM $ 0.19
+0.65%
$ 7.27 million $ 3.24 million
Nov 4, 9 PM $ 0.189
+0.13%
$ 7.23 million $ 3.28 million
Nov 4, 8 PM $ 0.189
-0.20%
$ 7.22 million $ 3.3 million
Nov 4, 7 PM $ 0.189
-0.42%
$ 7.23 million $ 3.32 million
Nov 4, 6 PM $ 0.19
+0.24%
$ 7.26 million $ 3.41 million
Nov 4, 5 PM $ 0.189
-0.80%
$ 7.25 million $ 3.47 million
Nov 4, 4 PM $ 0.191
+0.23%
$ 7.3 million $ 3.48 million
Nov 4, 3 PM $ 0.191
-1.42%
$ 7.29 million $ 3.49 million
Nov 4, 2 PM $ 0.193
-0.05%
$ 7.39 million $ 3.43 million
Nov 4, 1 PM $ 0.193
-0.37%
$ 7.4 million $ 3.35 million
Nov 4, 12 PM $ 0.194
+0.47%
$ 7.42 million $ 3.31 million
Nov 4, 11 AM $ 0.193
+0.89%
$ 7.39 million $ 3.28 million
Nov 4, 10 AM $ 0.191
+0.75%
$ 7.32 million $ 3.22 million
Nov 4, 9 AM $ 0.19
+0.72%
$ 7.27 million $ 3.14 million
Nov 4, 8 AM $ 0.189
-0.33%
$ 7.22 million $ 3.22 million
Nov 4, 7 AM $ 0.189
+0.89%
$ 7.24 million $ 3.26 million
Nov 4, 6 AM $ 0.188
-1.55%
$ 7.18 million $ 3.24 million
Nov 4, 5 AM $ 0.19
-0.12%
$ 7.28 million $ 3.25 million
Nov 4, 4 AM $ 0.191
-0.12%
$ 7.29 million $ 3.26 million
Nov 4, 3 AM $ 0.191
-0.21%
$ 7.3 million $ 3.27 million
Nov 4, 2 AM $ 0.191
+0.14%
$ 7.32 million $ 3.31 million
Nov 4, 1 AM $ 0.191
+0.36%
$ 7.31 million $ 3.31 million
Nov 4, 12 AM $ 0.19
-0.12%
$ 7.28 million $ 3.14 million
Nov 3, 11 PM $ 0.191
-0.54%
$ 7.29 million $ 3.05 million
Nov 3, 10 PM $ 0.192
+0.04%
$ 7.33 million $ 3 million
Nov 3, 9 PM $ 0.192
+0.34%
$ 7.33 million $ 3 million
Nov 3, 8 PM $ 0.191
+0.62%
$ 7.3 million $ 2.99 million
Nov 3, 7 PM $ 0.19
-0.69%
$ 7.26 million $ 3 million
Nov 3, 6 PM $ 0.191
+0.15%
$ 7.31 million $ 2.96 million
Nov 3, 5 PM $ 0.191
-0.70%
$ 7.3 million $ 2.91 million
Nov 3, 4 PM $ 0.192
+0.40%
$ 7.35 million $ 2.89 million
Nov 3, 3 PM $ 0.191
-0.01%
$ 7.32 million $ 2.88 million
Nov 3, 2 PM $ 0.191
-0.69%
$ 7.32 million $ 2.94 million
Nov 3, 1 PM $ 0.193
+0.71%
$ 7.37 million $ 3.01 million
Nov 3, 12 PM $ 0.191
+0.05%
$ 7.32 million $ 3.09 million
Nov 3, 11 AM $ 0.191
+0.45%
$ 7.32 million $ 3.16 million
Nov 3, 10 AM $ 0.19
-0.48%
$ 7.28 million $ 3.19 million
Nov 3, 9 AM $ 0.191
+0.11%
$ 7.32 million $ 3.2 million
Nov 3, 8 AM $ 0.191
+0.09%
$ 7.31 million $ 3.2 million
Nov 3, 7 AM $ 0.191
+0.09%
$ 7.3 million $ 3.18 million
Nov 3, 6 AM $ 0.191
-0.92%
$ 7.3 million $ 3.14 million
Nov 3, 5 AM $ 0.192
-0.17%
$ 7.36 million $ 3.09 million
Nov 3, 4 AM $ 0.193
-1.10%
$ 7.37 million $ 3.02 million
Nov 3, 3 AM $ 0.195
-0.04%
$ 7.46 million $ 2.99 million
Nov 3, 2 AM $ 0.195
+0.06%
$ 7.46 million $ 2.91 million
Nov 3, 1 AM $ 0.195
-0.50%
$ 7.45 million $ 2.88 million
Nov 3, 12 AM $ 0.196
-0.10%
$ 7.49 million $ 2.8 million
Nov 2, 11 PM $ 0.196
+0.58%
$ 7.5 million $ 2.75 million
Nov 2, 10 PM $ 0.195
-0.13%
$ 7.46 million $ 2.71 million