Swisscheese Historical Data

SWCH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.195
-0.13%
$ 7.46 million $ 2.71 million
Nov 2, 9 PM $ 0.195
+0.40%
$ 7.47 million $ 2.71 million
Nov 2, 8 PM $ 0.195
-0.82%
$ 7.44 million $ 2.73 million
Nov 2, 7 PM $ 0.196
-1.69%
$ 7.5 million $ 2.73 million
Nov 2, 6 PM $ 0.199
-0.08%
$ 7.63 million $ 2.74 million
Nov 2, 5 PM $ 0.2
-0.34%
$ 7.63 million $ 2.82 million
Nov 2, 4 PM $ 0.2
+0.95%
$ 7.66 million $ 2.87 million
Nov 2, 3 PM $ 0.198
+2.11%
$ 7.59 million $ 2.83 million
Nov 2, 2 PM $ 0.194
-3.11%
$ 7.43 million $ 2.76 million
Nov 2, 1 PM $ 0.201
-0.40%
$ 7.67 million $ 2.71 million
Nov 2, 12 PM $ 0.201
-2.39%
$ 7.7 million $ 2.64 million
Nov 2, 11 AM $ 0.206
-1.16%
$ 7.89 million $ 2.54 million
Nov 2, 10 AM $ 0.209
+0.97%
$ 7.98 million $ 2.47 million
Nov 2, 9 AM $ 0.207
-0.08%
$ 7.9 million $ 2.4 million
Nov 2, 8 AM $ 0.207
+0.06%
$ 7.91 million $ 2.26 million
Nov 2, 7 AM $ 0.207
-1.71%
$ 7.92 million $ 2.19 million
Nov 2, 6 AM $ 0.211
-0.02%
$ 8.06 million $ 2.17 million
Nov 2, 5 AM $ 0.211
+0.53%
$ 8.06 million $ 2.13 million
Nov 2, 4 AM $ 0.21
+0.49%
$ 8.01 million $ 2.07 million
Nov 2, 3 AM $ 0.208
+1.38%
$ 7.97 million $ 2 million
Nov 2, 2 AM $ 0.206
+1.32%
$ 7.87 million $ 1.97 million
Nov 2, 1 AM $ 0.203
-1.51%
$ 7.76 million $ 1.88 million
Nov 2, 12 AM $ 0.206
-1.38%
$ 7.88 million $ 1.8 million
Nov 1, 11 PM $ 0.209
-4.01%
$ 8 million $ 1.84 million
Nov 1, 10 PM $ 0.218
+0.17%
$ 8.33 million $ 1.8 million
Nov 1, 9 PM $ 0.217
-0.90%
$ 8.32 million $ 1.76 million
Nov 1, 8 PM $ 0.219
-0.99%
$ 8.39 million $ 1.69 million
Nov 1, 7 PM $ 0.222
+5.07%
$ 8.48 million $ 1.61 million
Nov 1, 6 PM $ 0.211
-6.17%
$ 8.07 million $ 1.52 million
Nov 1, 5 PM $ 0.225
+1.42%
$ 8.6 million $ 1.37 million
Nov 1, 4 PM $ 0.222
+5.40%
$ 8.48 million $ 1.24 million
Nov 1, 3 PM $ 0.21
-0.23%
$ 8.05 million $ 1.18 million
Nov 1, 2 PM $ 0.211
+7.25%
$ 8.06 million $ 1.18 million
Nov 1, 1 PM $ 0.197
+9.13%
$ 7.52 million $ 1.12 million
Nov 1, 12 PM $ 0.18
-2.25%
$ 6.89 million $ 1.06 million
Nov 1, 11 AM $ 0.184
-0.88%
$ 7.05 million $ 1.12 million
Nov 1, 10 AM $ 0.186
+0.71%
$ 7.11 million $ 1.2 million
Nov 1, 9 AM $ 0.185
-0.20%
$ 7.06 million $ 1.28 million
Nov 1, 8 AM $ 0.185
+0.73%
$ 7.08 million $ 1.39 million
Nov 1, 7 AM $ 0.184
-0.22%
$ 7.02 million $ 1.55 million
Nov 1, 6 AM $ 0.184
+0.22%
$ 7.04 million $ 1.69 million
Nov 1, 5 AM $ 0.184
+0.40%
$ 7.03 million $ 1.83 million
Nov 1, 4 AM $ 0.183
-0.49%
$ 7 million $ 1.94 million
Nov 1, 3 AM $ 0.184
-0.20%
$ 7.03 million $ 2.02 million
Nov 1, 2 AM $ 0.184
+0.22%
$ 7.05 million $ 2.12 million
Nov 1, 1 AM $ 0.184
+0.30%
$ 7.03 million $ 2.23 million
Nov 1, 12 AM $ 0.183
-0.07%
$ 7.01 million $ 2.32 million
Oct 31, 11 PM $ 0.183
-0.04%
$ 7.01 million $ 2.36 million
Oct 31, 10 PM $ 0.183
+0.21%
$ 7.02 million $ 2.39 million
Oct 31, 9 PM $ 0.183
+0.22%
$ 7 million $ 2.51 million