Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.073
+0.19%
$2.79 million $829,573
Apr 27, 3 PM $0.0729
-0.12%
$2.79 million $845,773
Apr 27, 2 PM $0.073
+1.84%
$2.79 million $871,977
Apr 27, 1 PM $0.0717
+1.09%
$2.74 million $871,760
Apr 27, 12 PM $0.071
+0.23%
$2.71 million $861,500
Apr 27, 11 AM $0.0708
+0.98%
$2.71 million $868,016
Apr 27, 10 AM $0.0702
+0.84%
$2.68 million $881,821
Apr 27, 9 AM $0.0696
+0.97%
$2.66 million $826,652
Apr 27, 8 AM $0.0689
-0.02%
$2.64 million $837,260
Apr 27, 7 AM $0.0689
+0.03%
$2.64 million $840,979
Apr 27, 6 AM $0.0689
+0.14%
$2.64 million $802,689
Apr 27, 5 AM $0.0688
+0.75%
$2.63 million $810,473
Apr 27, 4 AM $0.0683
-0.05%
$2.61 million $827,754
Apr 27, 3 AM $0.0683
+0.73%
$2.61 million $819,436
Apr 27, 2 AM $0.0679
+1.46%
$2.6 million $833,112
Apr 27, 1 AM $0.0669
-0.11%
$2.56 million $855,762
Apr 27, 12 AM $0.067
+0.13%
$2.56 million $875,847
Apr 26, 11 PM $0.0669
+0.12%
$2.56 million $879,814
Apr 26, 10 PM $0.0668
-0.20%
$2.55 million $875,074
Apr 26, 9 PM $0.0669
-0.09%
$2.56 million $888,960
Apr 26, 8 PM $0.0669
+0.18%
$2.56 million $848,438
Apr 26, 7 PM $0.0667
+0.84%
$2.55 million $844,850
Apr 26, 6 PM $0.0662
+1.01%
$2.53 million $867,849
Apr 26, 5 PM $0.0655
+0.92%
$2.51 million $903,949
Apr 26, 4 PM $0.065
+1.34%
$2.49 million $925,817
Apr 26, 3 PM $0.0641
+0.29%
$2.45 million $969,432
Apr 26, 2 PM $0.0639
+0.91%
$2.45 million $950,710
Apr 26, 1 PM $0.0633
+0.25%
$2.42 million $975,443
Apr 26, 12 PM $0.0632
+0.03%
$2.42 million $1.01 million
Apr 26, 11 AM $0.0632
+0.93%
$2.42 million $1.02 million
Apr 26, 10 AM $0.0626
+0.79%
$2.39 million $1.01 million
Apr 26, 9 AM $0.0621
+0.07%
$2.37 million $1.01 million
Apr 26, 8 AM $0.062
+0.71%
$2.37 million $1.01 million
Apr 26, 7 AM $0.0617
+0.05%
$2.36 million $1.04 million
Apr 26, 6 AM $0.0616
+0.04%
$2.36 million $1.04 million
Apr 26, 5 AM $0.0615
+0.60%
$2.35 million $1.04 million
Apr 26, 4 AM $0.0611
+0.55%
$2.34 million $1.01 million
Apr 26, 3 AM $0.0608
-0.04%
$2.32 million $988,861
Apr 26, 2 AM $0.0608
-0.20%
$2.32 million $966,580
Apr 26, 1 AM $0.0609
-0.16%
$2.33 million $931,283
Apr 26, 12 AM $0.061
-0.26%
$2.33 million $921,680
Apr 25, 11 PM $0.0612
+0.21%
$2.34 million $919,151
Apr 25, 10 PM $0.061
+0.79%
$2.33 million $928,854
Apr 25, 9 PM $0.0606
-0.04%
$2.32 million $959,666
Apr 25, 8 PM $0.0606
+0.52%
$2.32 million $949,050
Apr 25, 7 PM $0.0603
+0.71%
$2.3 million $964,862
Apr 25, 6 PM $0.0599
+0.61%
$2.29 million $938,670
Apr 25, 5 PM $0.0595
+0.65%
$2.28 million $902,411
Apr 25, 4 PM $0.0591
+0.40%
$2.26 million $886,232
Apr 25, 3 PM $0.0589
+0.92%
$2.25 million $831,636