Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.0589
+0.92%
$2.25 million $831,636
Apr 25, 2 PM $0.0583
+0.52%
$2.23 million $854,887
Apr 25, 1 PM $0.058
+0.96%
$2.22 million $847,087
Apr 25, 12 PM $0.0574
+0.28%
$2.2 million $831,388
Apr 25, 11 AM $0.0572
+0.66%
$2.19 million $805,191
Apr 25, 10 AM $0.0569
+0.59%
$2.18 million $803,627
Apr 25, 9 AM $0.0566
+0.26%
$2.16 million $804,000
Apr 25, 8 AM $0.0565
+0.28%
$2.16 million $779,090
Apr 25, 7 AM $0.0563
+0.04%
$2.16 million $760,796
Apr 25, 6 AM $0.0564
+1.06%
$2.16 million $755,141
Apr 25, 5 AM $0.0558
-0.27%
$2.13 million $738,301
Apr 25, 4 AM $0.0559
-0.12%
$2.14 million $769,970
Apr 25, 3 AM $0.0559
-0.05%
$2.14 million $778,954
Apr 25, 2 AM $0.056
+0.12%
$2.14 million $772,377
Apr 25, 1 AM $0.0559
+0.16%
$2.14 million $712,933
Apr 25, 12 AM $0.0559
+0.08%
$2.14 million $692,137
Apr 24, 11 PM $0.0558
+0.10%
$2.13 million $673,066
Apr 24, 10 PM $0.0558
-0.27%
$2.13 million $647,022
Apr 24, 9 PM $0.056
+1.62%
$2.14 million $588,439
Apr 24, 8 PM $0.0551
+0.09%
$2.11 million $590,496
Apr 24, 7 PM $0.055
+0.62%
$2.1 million $588,304
Apr 24, 6 PM $0.0547
+0.37%
$2.09 million $605,292
Apr 24, 5 PM $0.0545
+0.78%
$2.08 million $613,335
Apr 24, 4 PM $0.0541
+0.81%
$2.07 million $609,473
Apr 24, 3 PM $0.0533
+0.80%
$2.04 million $642,811
Apr 24, 2 PM $0.0529
+1.06%
$2.02 million $606,272
Apr 24, 1 PM $0.0523
+0.86%
$2 million $583,912
Apr 24, 12 PM $0.0519
-0.01%
$1.98 million $626,858
Apr 24, 11 AM $0.0519
+2.46%
$1.98 million $634,539
Apr 24, 10 AM $0.0506
+0.68%
$1.94 million $615,551
Apr 24, 9 AM $0.0503
+0.64%
$1.92 million $650,605
Apr 24, 8 AM $0.05
+0.71%
$1.91 million $665,365
Apr 24, 7 AM $0.0496
+0.91%
$1.9 million $680,309
Apr 24, 6 AM $0.0492
-0.02%
$1.88 million $706,656
Apr 24, 5 AM $0.0492
+0.22%
$1.88 million $709,442
Apr 24, 4 AM $0.0491
-0.04%
$1.88 million $680,584
Apr 24, 3 AM $0.0491
-0.46%
$1.88 million $676,424
Apr 24, 2 AM $0.0494
+0.23%
$1.89 million $679,332
Apr 24, 1 AM $0.0492
-0.20%
$1.88 million $687,814
Apr 24, 12 AM $0.0493
-0.10%
$1.89 million $703,808
Apr 23, 11 PM $0.0494
+0.00%
$1.89 million $719,210
Apr 23, 10 PM $0.0494
+0.82%
$1.89 million $730,835
Apr 23, 9 PM $0.0491
+1.89%
$1.88 million $752,252
Apr 23, 8 PM $0.0481
-0.84%
$1.84 million $696,871
Apr 23, 7 PM $0.0486
-0.27%
$1.86 million $735,939
Apr 23, 6 PM $0.0488
-0.19%
$1.86 million $720,114
Apr 23, 5 PM $0.0488
-1.26%
$1.87 million $718,789
Apr 23, 4 PM $0.0495
+0.01%
$1.89 million $727,780
Apr 23, 3 PM $0.0495
-0.33%
$1.89 million $742,399
Apr 23, 2 PM $0.0496
+0.12%
$1.9 million $763,471