Swisscheese Historical Data

SWCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.183
+0.22%
$ 7 million $ 2.51 million
Oct 31, 8 PM $ 0.183
-0.15%
$ 6.99 million $ 2.56 million
Oct 31, 7 PM $ 0.183
-0.25%
$ 7 million $ 2.6 million
Oct 31, 6 PM $ 0.183
-0.12%
$ 7.01 million $ 2.65 million
Oct 31, 5 PM $ 0.184
+0.39%
$ 7.02 million $ 2.72 million
Oct 31, 4 PM $ 0.183
+0.41%
$ 7 million $ 2.8 million
Oct 31, 3 PM $ 0.182
-0.09%
$ 6.97 million $ 2.85 million
Oct 31, 2 PM $ 0.182
-0.77%
$ 6.97 million $ 2.96 million
Oct 31, 1 PM $ 0.184
-1.15%
$ 7.03 million $ 3.13 million
Oct 31, 12 PM $ 0.186
-1.06%
$ 7.11 million $ 3.3 million
Oct 31, 11 AM $ 0.188
+0.02%
$ 7.18 million $ 3.34 million
Oct 31, 10 AM $ 0.188
-0.17%
$ 7.18 million $ 3.32 million
Oct 31, 9 AM $ 0.188
+0.21%
$ 7.2 million $ 3.31 million
Oct 31, 8 AM $ 0.188
+0.07%
$ 7.18 million $ 3.29 million
Oct 31, 7 AM $ 0.187
-0.33%
$ 7.17 million $ 3.18 million
Oct 31, 6 AM $ 0.188
-1.62%
$ 7.19 million $ 3.13 million
Oct 31, 5 AM $ 0.191
+1.05%
$ 7.31 million $ 3.12 million
Oct 31, 4 AM $ 0.189
+0.78%
$ 7.24 million $ 3.11 million
Oct 31, 3 AM $ 0.188
+0.73%
$ 7.18 million $ 3.08 million
Oct 31, 2 AM $ 0.186
+0.59%
$ 7.13 million $ 3.05 million
Oct 31, 1 AM $ 0.185
+0.08%
$ 7.09 million $ 3.05 million
Oct 31, 12 AM $ 0.185
+1.59%
$ 7.08 million $ 3.06 million
Oct 30, 11 PM $ 0.182
-0.02%
$ 6.97 million $ 3.12 million
Oct 30, 10 PM $ 0.182
-0.21%
$ 6.97 million $ 3.2 million
Oct 30, 9 PM $ 0.183
-0.10%
$ 6.99 million $ 3.15 million
Oct 30, 8 PM $ 0.183
-0.92%
$ 6.99 million $ 3.21 million
Oct 30, 7 PM $ 0.185
-2.19%
$ 7.06 million $ 3.24 million
Oct 30, 6 PM $ 0.189
-0.41%
$ 7.22 million $ 3.29 million
Oct 30, 5 PM $ 0.189
-1.62%
$ 7.25 million $ 3.33 million
Oct 30, 4 PM $ 0.193
-0.03%
$ 7.37 million $ 3.39 million
Oct 30, 3 PM $ 0.193
+0.40%
$ 7.37 million $ 3.5 million
Oct 30, 2 PM $ 0.192
-2.71%
$ 7.34 million $ 3.52 million
Oct 30, 1 PM $ 0.197
-0.57%
$ 7.54 million $ 3.46 million
Oct 30, 12 PM $ 0.198
-2.34%
$ 7.59 million $ 3.32 million
Oct 30, 11 AM $ 0.203
+0.52%
$ 7.77 million $ 3.4 million
Oct 30, 10 AM $ 0.202
+1.42%
$ 7.73 million $ 3.42 million
Oct 30, 9 AM $ 0.199
+0.26%
$ 7.62 million $ 3.4 million
Oct 30, 9 AM $ 0.199
+0.26%
$ 7.62 million $ 3.4 million
Oct 30, 8 AM $ 0.198
+0.95%
$ 7.59 million $ 3.37 million
Oct 30, 8 AM $ 0.198
+0.95%
$ 7.59 million $ 3.37 million
Oct 30, 7 AM $ 0.197
+2.79%
$ 7.52 million $ 3.39 million
Oct 30, 7 AM $ 0.197
+2.79%
$ 7.52 million $ 3.39 million
Oct 30, 6 AM $ 0.191
-2.18%
$ 7.31 million $ 3.4 million
Oct 30, 6 AM $ 0.191
-2.18%
$ 7.31 million $ 3.4 million
Oct 30, 5 AM $ 0.195
-0.96%
$ 7.48 million $ 3.37 million
Oct 30, 5 AM $ 0.195
-0.96%
$ 7.48 million $ 3.37 million
Oct 30, 4 AM $ 0.197
-0.04%
$ 7.55 million $ 3.37 million
Oct 30, 4 AM $ 0.197
-0.04%
$ 7.55 million $ 3.37 million
Oct 30, 3 AM $ 0.197
+0.51%
$ 7.55 million $ 3.41 million
Oct 30, 3 AM $ 0.197
+0.51%
$ 7.55 million $ 3.41 million