Swisscheese Historical Data

SWCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.197
+0.51%
$ 7.55 million $ 3.41 million
Oct 30, 3 AM $ 0.197
+0.51%
$ 7.55 million $ 3.41 million
Oct 30, 2 AM $ 0.196
-0.12%
$ 7.51 million $ 3.43 million
Oct 30, 2 AM $ 0.196
-0.12%
$ 7.51 million $ 3.43 million
Oct 30, 1 AM $ 0.197
+0.44%
$ 7.52 million $ 3.48 million
Oct 30, 1 AM $ 0.197
+0.44%
$ 7.52 million $ 3.48 million
Oct 30, 12 AM $ 0.196
-0.44%
$ 7.49 million $ 3.52 million
Oct 30, 12 AM $ 0.196
-0.44%
$ 7.49 million $ 3.52 million
Oct 29, 11 PM $ 0.197
-0.02%
$ 7.52 million $ 3.55 million
Oct 29, 11 PM $ 0.197
-0.02%
$ 7.52 million $ 3.55 million
Oct 29, 10 PM $ 0.197
-0.07%
$ 7.52 million $ 3.62 million
Oct 29, 10 PM $ 0.197
-0.07%
$ 7.52 million $ 3.62 million
Oct 29, 9 PM $ 0.197
+0.16%
$ 7.53 million $ 3.68 million
Oct 29, 9 PM $ 0.197
+0.16%
$ 7.53 million $ 3.68 million
Oct 29, 8 PM $ 0.196
-0.32%
$ 7.51 million $ 3.62 million
Oct 29, 8 PM $ 0.196
-0.32%
$ 7.51 million $ 3.62 million
Oct 29, 7 PM $ 0.197
-0.20%
$ 7.54 million $ 3.68 million
Oct 29, 7 PM $ 0.197
-0.20%
$ 7.54 million $ 3.68 million
Oct 29, 6 PM $ 0.198
+0.79%
$ 7.55 million $ 3.7 million
Oct 29, 6 PM $ 0.198
+0.79%
$ 7.55 million $ 3.7 million
Oct 29, 5 PM $ 0.196
-0.38%
$ 7.5 million $ 3.67 million
Oct 29, 5 PM $ 0.196
-0.38%
$ 7.5 million $ 3.67 million
Oct 29, 4 PM $ 0.197
-0.23%
$ 7.53 million $ 3.62 million
Oct 29, 4 PM $ 0.197
-0.23%
$ 7.53 million $ 3.62 million
Oct 29, 3 PM $ 0.197
-0.05%
$ 7.54 million $ 3.53 million
Oct 29, 3 PM $ 0.197
-0.05%
$ 7.54 million $ 3.53 million
Oct 29, 2 PM $ 0.197
-0.50%
$ 7.55 million $ 3.43 million
Oct 29, 2 PM $ 0.197
-0.50%
$ 7.55 million $ 3.43 million
Oct 29, 1 PM $ 0.198
+0.23%
$ 7.6 million $ 3.43 million
Oct 29, 1 PM $ 0.198
+0.23%
$ 7.6 million $ 3.43 million
Oct 29, 12 PM $ 0.198
+1.01%
$ 7.56 million $ 3.47 million
Oct 29, 12 PM $ 0.198
+1.01%
$ 7.56 million $ 3.47 million
Oct 29, 11 AM $ 0.196
+0.58%
$ 7.49 million $ 3.46 million
Oct 29, 11 AM $ 0.196
+0.58%
$ 7.49 million $ 3.46 million
Oct 29, 10 AM $ 0.195
-0.29%
$ 7.45 million $ 3.43 million
Oct 29, 10 AM $ 0.195
-0.29%
$ 7.45 million $ 3.43 million
Oct 29, 9 AM $ 0.195
+0.32%
$ 7.47 million $ 3.5 million
Oct 29, 9 AM $ 0.195
+0.32%
$ 7.47 million $ 3.5 million
Oct 29, 8 AM $ 0.195
+0.39%
$ 7.45 million $ 3.57 million
Oct 29, 8 AM $ 0.195
+0.39%
$ 7.45 million $ 3.57 million
Oct 29, 7 AM $ 0.194
+0.17%
$ 7.42 million $ 3.89 million
Oct 29, 7 AM $ 0.194
+0.17%
$ 7.42 million $ 3.89 million
Oct 29, 6 AM $ 0.194
-0.16%
$ 7.41 million $ 3.94 million
Oct 29, 6 AM $ 0.194
-0.16%
$ 7.41 million $ 3.94 million
Oct 29, 5 AM $ 0.194
+0.09%
$ 7.42 million $ 3.96 million
Oct 29, 5 AM $ 0.194
+0.09%
$ 7.42 million $ 3.96 million
Oct 29, 4 AM $ 0.194
-0.40%
$ 7.41 million $ 4.01 million
Oct 29, 4 AM $ 0.194
-0.40%
$ 7.41 million $ 4.01 million
Oct 29, 3 AM $ 0.195
+0.05%
$ 7.44 million $ 3.99 million
Oct 29, 3 AM $ 0.195
+0.05%
$ 7.44 million $ 3.99 million