Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.0496
+0.12%
$1.9 million $763,471
Apr 23, 1 PM $0.0495
-0.19%
$1.89 million $814,076
Apr 23, 12 PM $0.0496
+0.08%
$1.9 million $907,436
Apr 23, 11 AM $0.0496
+0.12%
$1.9 million $993,598
Apr 23, 10 AM $0.0495
-0.14%
$1.89 million $1.01 million
Apr 23, 9 AM $0.0496
+0.05%
$1.9 million $984,512
Apr 23, 8 AM $0.0496
-0.03%
$1.9 million $1.11 million
Apr 23, 7 AM $0.0496
-0.13%
$1.9 million $1.21 million
Apr 23, 6 AM $0.0497
+0.08%
$1.9 million $1.19 million
Apr 23, 5 AM $0.0496
+0.04%
$1.9 million $1.2 million
Apr 23, 4 AM $0.0496
+0.16%
$1.9 million $1.19 million
Apr 23, 3 AM $0.0495
+0.02%
$1.89 million $1.19 million
Apr 23, 2 AM $0.0495
-0.23%
$1.89 million $1.19 million
Apr 23, 1 AM $0.0496
+0.14%
$1.9 million $1.21 million
Apr 23, 12 AM $0.0496
+0.31%
$1.9 million $1.24 million
Apr 22, 11 PM $0.0494
-0.06%
$1.89 million $1.27 million
Apr 22, 10 PM $0.0494
-0.13%
$1.89 million $1.3 million
Apr 22, 9 PM $0.0495
+0.12%
$1.89 million $1.28 million
Apr 22, 8 PM $0.0494
-0.14%
$1.89 million $1.28 million
Apr 22, 7 PM $0.0495
+0.73%
$1.89 million $1.31 million
Apr 22, 6 PM $0.0491
-0.79%
$1.88 million $1.31 million
Apr 22, 5 PM $0.0495
+0.71%
$1.89 million $1.31 million
Apr 22, 4 PM $0.0492
-1.11%
$1.88 million $1.3 million
Apr 22, 3 PM $0.0497
+0.13%
$1.9 million $1.29 million
Apr 22, 2 PM $0.0497
+0.05%
$1.9 million $1.27 million
Apr 22, 1 PM $0.0497
-0.03%
$1.9 million $1.23 million
Apr 22, 12 PM $0.0497
+0.04%
$1.9 million $1.13 million
Apr 22, 11 AM $0.0497
-0.40%
$1.9 million $1.06 million
Apr 22, 10 AM $0.0499
+1.58%
$1.91 million $1.04 million
Apr 22, 9 AM $0.049
-1.44%
$1.88 million $1.02 million
Apr 22, 8 AM $0.0498
-0.05%
$1.9 million $880,744
Apr 22, 7 AM $0.0498
-0.24%
$1.9 million $754,643
Apr 22, 6 AM $0.0499
-0.02%
$1.91 million $749,838
Apr 22, 5 AM $0.0499
-0.38%
$1.91 million $744,365
Apr 22, 4 AM $0.0501
-0.06%
$1.92 million $750,644
Apr 22, 3 AM $0.0501
-0.01%
$1.92 million $754,115
Apr 22, 2 AM $0.0501
+0.10%
$1.92 million $780,691
Apr 22, 1 AM $0.0501
-0.06%
$1.92 million $766,001
Apr 22, 12 AM $0.0501
-0.18%
$1.92 million $731,388
Apr 21, 11 PM $0.0502
+0.14%
$1.92 million $697,390
Apr 21, 10 PM $0.0501
+0.03%
$1.92 million $665,736
Apr 21, 9 PM $0.0501
-0.13%
$1.92 million $685,698
Apr 21, 8 PM $0.0502
-0.09%
$1.92 million $694,727
Apr 21, 7 PM $0.0502
-0.61%
$1.92 million $697,350
Apr 21, 6 PM $0.0506
-0.14%
$1.93 million $716,853
Apr 21, 5 PM $0.0506
+0.00%
$1.94 million $724,959
Apr 21, 4 PM $0.0506
+0.11%
$1.94 million $738,820
Apr 21, 3 PM $0.0505
-0.16%
$1.93 million $750,951
Apr 21, 2 PM $0.0506
+0.21%
$1.94 million $764,066
Apr 21, 1 PM $0.0505
-0.25%
$1.93 million $772,790