Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.0505
-0.25%
$1.93 million $772,790
Apr 21, 12 PM $0.0506
-0.23%
$1.94 million $785,284
Apr 21, 11 AM $0.0508
-0.04%
$1.94 million $803,890
Apr 21, 10 AM $0.0508
+0.10%
$1.94 million $817,223
Apr 21, 9 AM $0.0507
-0.19%
$1.94 million $810,535
Apr 21, 8 AM $0.0508
+0.08%
$1.94 million $835,380
Apr 21, 7 AM $0.0508
-0.05%
$1.94 million $830,519
Apr 21, 6 AM $0.0508
+0.23%
$1.94 million $823,907
Apr 21, 5 AM $0.0507
+0.18%
$1.94 million $834,110
Apr 21, 4 AM $0.0506
+0.06%
$1.94 million $825,392
Apr 21, 3 AM $0.0506
+0.05%
$1.94 million $819,874
Apr 21, 2 AM $0.0505
-0.14%
$1.93 million $793,055
Apr 21, 1 AM $0.0506
-0.05%
$1.94 million $786,900
Apr 21, 12 AM $0.0507
+0.15%
$1.94 million $788,285
Apr 20, 11 PM $0.0506
+0.07%
$1.93 million $780,071
Apr 20, 10 PM $0.0505
-0.18%
$1.93 million $785,872
Apr 20, 9 PM $0.0506
-0.33%
$1.94 million $757,843
Apr 20, 8 PM $0.0508
-0.19%
$1.94 million $740,252
Apr 20, 7 PM $0.0509
+0.04%
$1.95 million $688,453
Apr 20, 6 PM $0.0508
-0.03%
$1.94 million $658,747
Apr 20, 5 PM $0.0509
+0.14%
$1.95 million $643,353
Apr 20, 4 PM $0.0508
-0.23%
$1.94 million $625,422
Apr 20, 3 PM $0.0509
+0.46%
$1.95 million $633,937
Apr 20, 2 PM $0.0507
-0.25%
$1.94 million $637,984
Apr 20, 1 PM $0.0508
-0.06%
$1.94 million $641,334
Apr 20, 12 PM $0.0508
-0.09%
$1.94 million $645,254
Apr 20, 11 AM $0.0509
+0.11%
$1.95 million $609,805
Apr 20, 10 AM $0.0509
-0.07%
$1.95 million $590,904
Apr 20, 9 AM $0.0509
+0.08%
$1.95 million $596,175
Apr 20, 8 AM $0.0508
-0.07%
$1.94 million $587,108
Apr 20, 7 AM $0.0508
-0.18%
$1.94 million $597,749
Apr 20, 6 AM $0.0509
+0.36%
$1.95 million $597,779
Apr 20, 5 AM $0.0507
-0.44%
$1.94 million $578,231
Apr 20, 4 AM $0.051
-0.07%
$1.95 million $577,885
Apr 20, 3 AM $0.051
+0.20%
$1.95 million $593,499
Apr 20, 2 AM $0.0509
-0.16%
$1.95 million $609,393
Apr 20, 1 AM $0.0509
+0.32%
$1.95 million $615,643
Apr 20, 12 AM $0.0508
+0.11%
$1.94 million $607,496
Apr 19, 11 PM $0.0507
-0.09%
$1.94 million $620,846
Apr 19, 10 PM $0.0508
+0.04%
$1.94 million $596,984
Apr 19, 9 PM $0.0508
+0.01%
$1.94 million $610,595
Apr 19, 8 PM $0.0508
-0.09%
$1.94 million $615,835
Apr 19, 7 PM $0.0508
-0.05%
$1.94 million $661,830
Apr 19, 6 PM $0.0509
+0.02%
$1.95 million $714,586
Apr 19, 5 PM $0.0509
+0.13%
$1.95 million $778,920
Apr 19, 4 PM $0.0508
-0.39%
$1.94 million $780,971
Apr 19, 3 PM $0.051
-0.10%
$1.95 million $763,741
Apr 19, 2 PM $0.0511
-0.02%
$1.95 million $764,486
Apr 19, 1 PM $0.0511
+0.13%
$1.95 million $779,519
Apr 19, 12 PM $0.051
-0.22%
$1.95 million $776,658