Swisscheese Historical Data

SWCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.195
+0.05%
$ 7.44 million $ 3.99 million
Oct 29, 2 AM $ 0.194
-0.17%
$ 7.44 million $ 4 million
Oct 29, 1 AM $ 0.195
-0.13%
$ 7.45 million $ 3.99 million
Oct 29, 12 AM $ 0.195
+0.01%
$ 7.46 million $ 3.92 million
Oct 28, 11 PM $ 0.195
+0.08%
$ 7.46 million $ 3.81 million
Oct 28, 10 PM $ 0.195
+0.51%
$ 7.45 million $ 3.65 million
Oct 28, 9 PM $ 0.194
+0.50%
$ 7.42 million $ 3.58 million
Oct 28, 8 PM $ 0.193
-1.53%
$ 7.38 million $ 3.58 million
Oct 28, 7 PM $ 0.196
+0.56%
$ 7.49 million $ 3.49 million
Oct 28, 6 PM $ 0.195
+0.05%
$ 7.45 million $ 3.44 million
Oct 28, 5 PM $ 0.195
+0.05%
$ 7.45 million $ 3.43 million
Oct 28, 4 PM $ 0.195
-1.85%
$ 7.44 million $ 3.45 million
Oct 28, 3 PM $ 0.198
-1.41%
$ 7.58 million $ 3.48 million
Oct 28, 2 PM $ 0.201
-0.23%
$ 7.69 million $ 3.54 million
Oct 28, 1 PM $ 0.202
-0.15%
$ 7.71 million $ 3.52 million
Oct 28, 12 PM $ 0.202
+0.32%
$ 7.72 million $ 3.48 million
Oct 28, 11 AM $ 0.201
+0.14%
$ 7.7 million $ 3.56 million
Oct 28, 10 AM $ 0.201
+0.25%
$ 7.69 million $ 3.21 million
Oct 28, 9 AM $ 0.2
-0.59%
$ 7.67 million $ 3.24 million
Oct 28, 8 AM $ 0.202
-0.29%
$ 7.71 million $ 3.18 million
Oct 28, 7 AM $ 0.202
+0.34%
$ 7.74 million $ 3.14 million
Oct 28, 6 AM $ 0.202
+0.54%
$ 7.71 million $ 3.06 million
Oct 28, 5 AM $ 0.2
+4.29%
$ 7.67 million $ 3 million
Oct 28, 4 AM $ 0.192
-0.51%
$ 7.35 million $ 2.64 million
Oct 28, 3 AM $ 0.193
-0.40%
$ 7.39 million $ 2.65 million
Oct 28, 2 AM $ 0.194
+0.46%
$ 7.42 million $ 2.55 million
Oct 28, 1 AM $ 0.193
-0.13%
$ 7.38 million $ 2.47 million
Oct 28, 12 AM $ 0.193
+0.01%
$ 7.39 million $ 2.44 million
Oct 27, 11 PM $ 0.193
-0.47%
$ 7.39 million $ 2.56 million
Oct 27, 10 PM $ 0.194
+0.00%
$ 7.43 million $ 2.6 million
Oct 27, 9 PM $ 0.194
+0.05%
$ 7.43 million $ 2.6 million
Oct 27, 8 PM $ 0.194
+0.25%
$ 7.42 million $ 2.59 million
Oct 27, 7 PM $ 0.194
+0.19%
$ 7.41 million $ 2.55 million
Oct 27, 6 PM $ 0.193
-0.35%
$ 7.39 million $ 2.34 million
Oct 27, 5 PM $ 0.194
+0.30%
$ 7.41 million $ 2.59 million
Oct 27, 4 PM $ 0.193
-0.15%
$ 7.39 million $ 2.59 million
Oct 27, 3 PM $ 0.193
-0.91%
$ 7.4 million $ 2.58 million
Oct 27, 2 PM $ 0.195
+1.24%
$ 7.47 million $ 2.65 million
Oct 27, 1 PM $ 0.193
-4.55%
$ 7.37 million $ 2.75 million
Oct 27, 12 PM $ 0.202
-0.18%
$ 7.71 million $ 2.83 million
Oct 27, 11 AM $ 0.202
+1.55%
$ 7.73 million $ 3.01 million
Oct 27, 10 AM $ 0.199
+0.87%
$ 7.61 million $ 3 million
Oct 27, 9 AM $ 0.197
+0.21%
$ 7.54 million $ 2.96 million
Oct 27, 8 AM $ 0.197
-0.25%
$ 7.53 million $ 2.97 million
Oct 27, 7 AM $ 0.197
+0.35%
$ 7.55 million $ 3.01 million
Oct 27, 6 AM $ 0.197
-1.17%
$ 7.52 million $ 3.03 million
Oct 27, 5 AM $ 0.199
-0.61%
$ 7.61 million $ 3.06 million
Oct 27, 4 AM $ 0.2
+0.35%
$ 7.65 million $ 3.08 million
Oct 27, 3 AM $ 0.199
-0.08%
$ 7.63 million $ 3.11 million
Oct 27, 2 AM $ 0.2
-0.73%
$ 7.63 million $ 3.16 million