Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.051
-0.22%
$1.95 million $776,658
Apr 19, 11 AM $0.0511
+0.27%
$1.95 million $777,428
Apr 19, 10 AM $0.0509
+0.24%
$1.95 million $790,735
Apr 19, 9 AM $0.0508
-0.10%
$1.94 million $784,667
Apr 19, 8 AM $0.0509
-0.11%
$1.95 million $759,296
Apr 19, 7 AM $0.0509
+0.19%
$1.95 million $751,801
Apr 19, 6 AM $0.0509
-0.18%
$1.95 million $744,662
Apr 19, 5 AM $0.0509
+0.00%
$1.95 million $741,607
Apr 19, 4 AM $0.0509
+0.04%
$1.95 million $737,738
Apr 19, 3 AM $0.0509
+0.12%
$1.95 million $718,597
Apr 19, 2 AM $0.0509
+0.00%
$1.95 million $705,983
Apr 19, 1 AM $0.0509
-0.03%
$1.95 million $693,776
Apr 19, 12 AM $0.0509
-0.21%
$1.95 million $697,395
Apr 18, 11 PM $0.051
-0.20%
$1.95 million $699,232
Apr 18, 10 PM $0.0511
+0.22%
$1.95 million $710,182
Apr 18, 9 PM $0.051
+0.14%
$1.95 million $706,508
Apr 18, 8 PM $0.0509
+0.07%
$1.95 million $698,689
Apr 18, 7 PM $0.0508
-0.08%
$1.94 million $680,591
Apr 18, 6 PM $0.0508
-0.15%
$1.94 million $634,136
Apr 18, 5 PM $0.0509
-0.15%
$1.95 million $558,317
Apr 18, 4 PM $0.051
-0.22%
$1.95 million $589,729
Apr 18, 3 PM $0.0511
-0.09%
$1.95 million $609,722
Apr 18, 2 PM $0.0511
+0.07%
$1.95 million $604,297
Apr 18, 1 PM $0.0511
+0.19%
$1.95 million $585,439
Apr 18, 12 PM $0.051
+0.22%
$1.95 million $589,444
Apr 18, 11 AM $0.0509
+0.09%
$1.95 million $582,350
Apr 18, 10 AM $0.0508
-0.11%
$1.94 million $592,930
Apr 18, 9 AM $0.0509
-0.05%
$1.95 million $602,871
Apr 18, 8 AM $0.0509
+0.10%
$1.95 million $624,739
Apr 18, 7 AM $0.0509
-0.24%
$1.95 million $623,933
Apr 18, 6 AM $0.051
+0.10%
$1.95 million $624,779
Apr 18, 5 AM $0.051
+0.17%
$1.95 million $624,094
Apr 18, 4 AM $0.051
+0.04%
$1.95 million $621,013
Apr 18, 3 AM $0.0509
-0.15%
$1.95 million $614,848
Apr 18, 2 AM $0.051
-0.11%
$1.95 million $605,551
Apr 18, 1 AM $0.0511
+0.20%
$1.95 million $611,044
Apr 18, 12 AM $0.051
-0.19%
$1.95 million $608,259
Apr 17, 11 PM $0.051
-0.03%
$1.95 million $605,252
Apr 17, 10 PM $0.0511
+0.55%
$1.95 million $593,839
Apr 17, 9 PM $0.0508
-0.01%
$1.94 million $590,296
Apr 17, 8 PM $0.0508
-0.19%
$1.94 million $579,198
Apr 17, 7 PM $0.0509
-0.03%
$1.95 million $558,538
Apr 17, 6 PM $0.0509
-0.30%
$1.95 million $534,898
Apr 17, 5 PM $0.0511
+0.07%
$1.95 million $510,719
Apr 17, 4 PM $0.051
-0.32%
$1.95 million $507,876
Apr 17, 3 PM $0.0512
+0.04%
$1.96 million $484,535
Apr 17, 2 PM $0.0512
-0.06%
$1.96 million $481,814
Apr 17, 1 PM $0.0512
+0.08%
$1.96 million $466,733
Apr 17, 12 PM $0.0512
+0.21%
$1.96 million $457,241
Apr 17, 11 AM $0.0511
+0.11%
$1.95 million $439,541