Swisscheese Historical Data

SWCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.2
-0.73%
$ 7.63 million $ 3.16 million
Oct 27, 1 AM $ 0.201
-0.53%
$ 7.69 million $ 3.19 million
Oct 27, 12 AM $ 0.202
+0.84%
$ 7.73 million $ 3.24 million
Oct 26, 11 PM $ 0.2
+0.20%
$ 7.66 million $ 2.86 million
Oct 26, 10 PM $ 0.2
-1.21%
$ 7.65 million $ 2.81 million
Oct 26, 9 PM $ 0.202
+1.87%
$ 7.75 million $ 2.79 million
Oct 26, 8 PM $ 0.199
-3.38%
$ 7.6 million $ 2.78 million
Oct 26, 7 PM $ 0.206
+0.91%
$ 7.88 million $ 2.77 million
Oct 26, 6 PM $ 0.204
+1.31%
$ 7.8 million $ 2.82 million
Oct 26, 5 PM $ 0.201
-0.17%
$ 7.7 million $ 2.83 million
Oct 26, 4 PM $ 0.202
+0.34%
$ 7.71 million $ 2.84 million
Oct 26, 3 PM $ 0.201
-1.62%
$ 7.68 million $ 2.86 million
Oct 26, 2 PM $ 0.204
+0.42%
$ 7.81 million $ 2.81 million
Oct 26, 1 PM $ 0.203
-0.61%
$ 7.78 million $ 2.61 million
Oct 26, 12 PM $ 0.205
-1.15%
$ 7.83 million $ 2.65 million
Oct 26, 11 AM $ 0.208
-1.21%
$ 7.97 million $ 2.62 million
Oct 26, 10 AM $ 0.212
-0.42%
$ 8.11 million $ 2.61 million
Oct 26, 9 AM $ 0.213
-0.68%
$ 8.14 million $ 2.56 million
Oct 26, 8 AM $ 0.214
-0.55%
$ 8.2 million $ 2.53 million
Oct 26, 7 AM $ 0.216
+5.90%
$ 8.24 million $ 2.52 million
Oct 26, 6 AM $ 0.203
+0.70%
$ 7.78 million $ 2.51 million
Oct 26, 5 AM $ 0.202
+0.99%
$ 7.73 million $ 2.5 million
Oct 26, 4 AM $ 0.2
+0.52%
$ 7.65 million $ 2.5 million
Oct 26, 3 AM $ 0.199
-2.19%
$ 7.61 million $ 2.5 million
Oct 26, 2 AM $ 0.204
+2.41%
$ 7.78 million $ 2.52 million
Oct 26, 1 AM $ 0.199
+0.92%
$ 7.6 million $ 2.53 million
Oct 26, 12 AM $ 0.197
+0.20%
$ 7.53 million $ 2.52 million
Oct 25, 11 PM $ 0.197
-2.30%
$ 7.52 million $ 2.5 million
Oct 25, 10 PM $ 0.201
-1.50%
$ 7.7 million $ 2.51 million
Oct 25, 9 PM $ 0.205
+0.01%
$ 7.83 million $ 2.52 million
Oct 25, 8 PM $ 0.204
-2.42%
$ 7.82 million $ 2.53 million
Oct 25, 7 PM $ 0.21
-5.09%
$ 8.01 million $ 3 million
Oct 25, 6 PM $ 0.221
-0.81%
$ 8.46 million $ 3.25 million
Oct 25, 5 PM $ 0.223
-1.04%
$ 8.52 million $ 3.38 million
Oct 25, 4 PM $ 0.225
+0.19%
$ 8.61 million $ 3.31 million
Oct 25, 3 PM $ 0.225
-1.52%
$ 8.59 million $ 3.27 million
Oct 25, 2 PM $ 0.228
-1.20%
$ 8.74 million $ 3.24 million
Oct 25, 1 PM $ 0.231
+0.59%
$ 8.85 million $ 3.22 million
Oct 25, 12 PM $ 0.23
-0.14%
$ 8.8 million $ 3.17 million
Oct 25, 11 AM $ 0.23
+0.88%
$ 8.82 million $ 3.19 million
Oct 25, 10 AM $ 0.228
-1.37%
$ 8.74 million $ 3.18 million
Oct 25, 9 AM $ 0.232
-1.64%
$ 8.86 million $ 3.22 million
Oct 25, 8 AM $ 0.235
-4.57%
$ 9.01 million $ 2.96 million
Oct 25, 7 AM $ 0.247
+1.95%
$ 9.44 million $ 3.21 million
Oct 25, 6 AM $ 0.241
+3.46%
$ 9.23 million $ 3.16 million
Oct 25, 5 AM $ 0.233
-0.47%
$ 8.92 million $ 3.1 million
Oct 25, 4 AM $ 0.234
+2.57%
$ 8.97 million $ 3.08 million
Oct 25, 3 AM $ 0.229
+0.65%
$ 8.74 million $ 3.05 million
Oct 25, 2 AM $ 0.227
-0.37%
$ 8.69 million $ 3.05 million
Oct 25, 1 AM $ 0.228
-0.15%
$ 8.72 million $ 3.06 million