Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.0511
+0.11%
$1.95 million $439,541
Apr 17, 10 AM $0.051
-0.29%
$1.95 million $416,815
Apr 17, 9 AM $0.0512
+0.99%
$1.96 million $406,610
Apr 17, 8 AM $0.0507
+1.66%
$1.94 million $405,281
Apr 17, 7 AM $0.0498
+0.49%
$1.91 million $398,448
Apr 17, 6 AM $0.0496
+0.82%
$1.9 million $397,792
Apr 17, 5 AM $0.0492
-1.00%
$1.88 million $396,285
Apr 17, 4 AM $0.0497
-1.42%
$1.9 million $407,142
Apr 17, 3 AM $0.0504
+0.97%
$1.93 million $412,302
Apr 17, 2 AM $0.0499
+0.57%
$1.91 million $420,532
Apr 17, 1 AM $0.0496
-1.37%
$1.9 million $408,019
Apr 17, 12 AM $0.0503
+0.36%
$1.92 million $399,166
Apr 16, 11 PM $0.0501
+1.38%
$1.92 million $389,239
Apr 16, 10 PM $0.0495
+0.33%
$1.89 million $391,505
Apr 16, 9 PM $0.0493
+0.44%
$1.89 million $383,098
Apr 16, 8 PM $0.0491
-3.34%
$1.88 million $390,237
Apr 16, 7 PM $0.0508
+0.28%
$1.94 million $399,010
Apr 16, 6 PM $0.0506
+0.55%
$1.94 million $420,402
Apr 16, 5 PM $0.0504
+0.21%
$1.93 million $432,272
Apr 16, 4 PM $0.0503
-0.25%
$1.92 million $415,181
Apr 16, 3 PM $0.0504
-0.69%
$1.93 million $403,731
Apr 16, 2 PM $0.0507
+0.00%
$1.94 million $396,265
Apr 16, 1 PM $0.0507
-0.20%
$1.94 million $406,746
Apr 16, 12 PM $0.0508
+0.59%
$1.94 million $402,182
Apr 16, 11 AM $0.0505
+0.12%
$1.93 million $395,520
Apr 16, 10 AM $0.0503
-1.08%
$1.93 million $402,752
Apr 16, 9 AM $0.0509
-0.03%
$1.95 million $409,028
Apr 16, 8 AM $0.0509
+1.35%
$1.95 million $388,035
Apr 16, 7 AM $0.0502
-1.60%
$1.92 million $385,861
Apr 16, 6 AM $0.0499
-0.05%
$1.91 million $381,680
Apr 16, 5 AM $0.05
-1.26%
$1.91 million $383,399
Apr 16, 4 AM $0.0506
-0.24%
$1.94 million $371,069
Apr 16, 3 AM $0.0507
+0.65%
$1.94 million $377,367
Apr 16, 2 AM $0.0504
-0.29%
$1.93 million $387,110
Apr 16, 1 AM $0.0505
-0.86%
$1.93 million $385,344
Apr 16, 12 AM $0.051
-0.05%
$1.95 million $380,498
Apr 15, 11 PM $0.051
+0.02%
$1.95 million $384,925
Apr 15, 10 PM $0.051
-0.41%
$1.95 million $385,884
Apr 15, 9 PM $0.0512
+0.11%
$1.96 million $392,735
Apr 15, 8 PM $0.0511
+0.14%
$1.96 million $400,008
Apr 15, 7 PM $0.0511
-0.19%
$1.95 million $403,055
Apr 15, 6 PM $0.0512
+0.73%
$1.96 million $398,494
Apr 15, 5 PM $0.0508
-0.23%
$1.94 million $399,437
Apr 15, 4 PM $0.0509
-0.01%
$1.95 million $413,780
Apr 15, 3 PM $0.0509
-0.09%
$1.95 million $415,331
Apr 15, 2 PM $0.051
+0.87%
$1.95 million $432,137
Apr 15, 1 PM $0.0505
-1.06%
$1.93 million $414,969
Apr 15, 12 PM $0.0511
-0.11%
$1.95 million $409,654
Apr 15, 11 AM $0.0511
+0.11%
$1.96 million $405,698
Apr 15, 10 AM $0.0511
+0.04%
$1.95 million $407,051