Swisscheese Historical Data

SWCH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.228
-0.15%
$ 8.72 million $ 3.06 million
Oct 25, 12 AM $ 0.228
-0.42%
$ 8.73 million $ 3.04 million
Oct 24, 11 PM $ 0.229
-0.52%
$ 8.77 million $ 3.07 million
Oct 24, 10 PM $ 0.23
+1.97%
$ 8.82 million $ 3.1 million
Oct 24, 9 PM $ 0.225
+1.06%
$ 8.62 million $ 3.1 million
Oct 24, 8 PM $ 0.223
-3.54%
$ 8.53 million $ 2.84 million
Oct 24, 7 PM $ 0.23
+10.54%
$ 8.78 million $ 2.45 million
Oct 24, 6 PM $ 0.208
+15.59%
$ 7.94 million $ 108,421
Oct 24, 5 PM $ 0.18
-0.03%
$ 6.87 million $ 2.38 million
Oct 24, 4 PM $ 0.18
+0.02%
$ 6.87 million $ 2.36 million
Oct 24, 3 PM $ 0.18
+0.60%
$ 6.87 million $ 2.35 million
Oct 24, 2 PM $ 0.179
+1.39%
$ 6.83 million $ 2.39 million
Oct 24, 1 PM $ 0.176
+0.54%
$ 6.73 million $ 2.38 million
Oct 24, 12 PM $ 0.175
+1.76%
$ 6.69 million $ 2.37 million
Oct 24, 11 AM $ 0.172
-1.56%
$ 6.58 million $ 2.38 million
Oct 24, 10 AM $ 0.174
+1.55%
$ 6.67 million $ 2.33 million
Oct 24, 9 AM $ 0.172
+1.79%
$ 6.58 million $ 2.25 million
Oct 24, 8 AM $ 0.169
+0.37%
$ 6.46 million $ 2.23 million
Oct 24, 7 AM $ 0.168
+0.62%
$ 6.44 million $ 2.2 million
Oct 24, 6 AM $ 0.167
+0.03%
$ 6.4 million $ 2.16 million
Oct 24, 5 AM $ 0.167
+0.37%
$ 6.4 million $ 2.09 million
Oct 24, 4 AM $ 0.167
+0.00%
$ 6.37 million $ 2.08 million
Oct 24, 3 AM $ 0.166
+1.31%
$ 6.36 million $ 2.1 million
Oct 24, 2 AM $ 0.164
+0.09%
$ 6.29 million $ 2.09 million
Oct 24, 1 AM $ 0.164
+0.30%
$ 6.28 million $ 2.11 million
Oct 24, 12 AM $ 0.164
+0.00%
$ 6.26 million $ 2.12 million
Oct 23, 11 PM $ 0.164
-0.28%
$ 6.26 million $ 2.12 million
Oct 23, 10 PM $ 0.164
-0.01%
$ 6.28 million $ 2.11 million
Oct 23, 9 PM $ 0.164
+0.31%
$ 6.28 million $ 2.1 million
Oct 23, 8 PM $ 0.164
-0.12%
$ 6.26 million $ 2.11 million
Oct 23, 7 PM $ 0.164
+0.01%
$ 6.27 million $ 2.14 million
Oct 23, 6 PM $ 0.164
+0.21%
$ 6.27 million $ 2.13 million
Oct 23, 5 PM $ 0.163
-0.07%
$ 6.25 million $ 2.17 million
Oct 23, 4 PM $ 0.164
+0.07%
$ 6.26 million $ 2.18 million
Oct 23, 3 PM $ 0.164
-0.98%
$ 6.26 million $ 2.18 million
Oct 23, 2 PM $ 0.165
-0.27%
$ 6.31 million $ 2.13 million
Oct 23, 1 PM $ 0.166
-1.16%
$ 6.35 million $ 2.14 million
Oct 23, 12 PM $ 0.168
+2.28%
$ 6.38 million $ 2.2 million
Oct 23, 11 AM $ 0.164
-0.20%
$ 6.28 million $ 2.19 million
Oct 23, 10 AM $ 0.164
-0.32%
$ 6.29 million $ 2.24 million
Oct 23, 9 AM $ 0.165
-0.05%
$ 6.31 million $ 2.28 million
Oct 23, 8 AM $ 0.165
+0.30%
$ 6.32 million $ 2.38 million
Oct 23, 7 AM $ 0.165
-0.15%
$ 6.3 million $ 2.43 million
Oct 23, 6 AM $ 0.165
-0.09%
$ 6.31 million $ 2.5 million
Oct 23, 5 AM $ 0.165
-0.10%
$ 6.31 million $ 2.57 million
Oct 23, 4 AM $ 0.165
-0.22%
$ 6.32 million $ 2.59 million
Oct 23, 3 AM $ 0.166
-0.09%
$ 6.33 million $ 2.62 million
Oct 23, 2 AM $ 0.166
+0.24%
$ 6.34 million $ 2.62 million
Oct 23, 1 AM $ 0.165
-0.43%
$ 6.32 million $ 2.58 million
Oct 23, 12 AM $ 0.166
-0.27%
$ 6.34 million $ 2.58 million