Swisscheese Historical Data

SWCH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.166
-0.27%
$ 6.34 million $ 2.58 million
Oct 22, 11 PM $ 0.166
-0.75%
$ 6.36 million $ 2.61 million
Oct 22, 10 PM $ 0.168
-0.09%
$ 6.41 million $ 2.64 million
Oct 22, 9 PM $ 0.168
-0.03%
$ 6.42 million $ 2.66 million
Oct 22, 8 PM $ 0.168
-0.10%
$ 6.41 million $ 2.65 million
Oct 22, 7 PM $ 0.168
+0.25%
$ 6.42 million $ 2.64 million
Oct 22, 6 PM $ 0.167
+0.16%
$ 6.4 million $ 2.64 million
Oct 22, 5 PM $ 0.167
+0.03%
$ 6.39 million $ 2.61 million
Oct 22, 4 PM $ 0.167
+0.56%
$ 6.39 million $ 2.61 million
Oct 22, 3 PM $ 0.166
-0.10%
$ 6.36 million $ 2.61 million
Oct 22, 2 PM $ 0.166
-0.24%
$ 6.36 million $ 2.63 million
Oct 22, 1 PM $ 0.167
+0.17%
$ 6.38 million $ 2.67 million
Oct 22, 12 PM $ 0.166
-0.64%
$ 6.36 million $ 2.7 million
Oct 22, 11 AM $ 0.168
-0.50%
$ 6.43 million $ 2.74 million
Oct 22, 10 AM $ 0.168
+0.03%
$ 6.44 million $ 2.09 million
Oct 22, 9 AM $ 0.168
-0.69%
$ 6.43 million $ 2.69 million
Oct 22, 8 AM $ 0.17
+0.30%
$ 6.49 million $ 2.66 million
Oct 22, 7 AM $ 0.169
-0.28%
$ 6.47 million $ 2.68 million
Oct 22, 6 AM $ 0.17
-0.26%
$ 6.49 million $ 2.68 million
Oct 22, 5 AM $ 0.17
-0.26%
$ 6.5 million $ 2.68 million
Oct 22, 4 AM $ 0.17
+0.20%
$ 6.52 million $ 2.7 million
Oct 22, 3 AM $ 0.17
-0.17%
$ 6.51 million $ 2.67 million
Oct 22, 2 AM $ 0.17
-0.24%
$ 6.52 million $ 2.62 million
Oct 22, 1 AM $ 0.171
-0.28%
$ 6.53 million $ 2.59 million
Oct 22, 12 AM $ 0.171
+0.01%
$ 6.55 million $ 2.59 million
Oct 21, 11 PM $ 0.171
+0.18%
$ 6.55 million $ 2.59 million
Oct 21, 10 PM $ 0.171
-0.24%
$ 6.54 million $ 2.57 million
Oct 21, 9 PM $ 0.171
-0.15%
$ 6.56 million $ 2.53 million
Oct 21, 8 PM $ 0.172
-0.24%
$ 6.57 million $ 2.52 million
Oct 21, 7 PM $ 0.172
+0.10%
$ 6.58 million $ 2.53 million
Oct 21, 6 PM $ 0.172
+1.00%
$ 6.57 million $ 2.54 million
Oct 21, 5 PM $ 0.17
-0.17%
$ 6.52 million $ 2.53 million
Oct 21, 4 PM $ 0.171
-0.63%
$ 6.52 million $ 2.54 million
Oct 21, 3 PM $ 0.172
-0.27%
$ 6.56 million $ 2.56 million
Oct 21, 2 PM $ 0.172
-0.24%
$ 6.59 million $ 2.59 million
Oct 21, 1 PM $ 0.173
+0.02%
$ 6.6 million $ 2.63 million
Oct 21, 12 PM $ 0.173
-1.09%
$ 6.6 million $ 2.6 million
Oct 21, 11 AM $ 0.174
+3.33%
$ 6.67 million $ 2.3 million
Oct 21, 10 AM $ 0.169
+0.03%
$ 6.46 million $ 2.63 million
Oct 21, 9 AM $ 0.169
+0.25%
$ 6.46 million $ 2.69 million
Oct 21, 8 AM $ 0.168
-0.02%
$ 6.45 million $ 2.73 million
Oct 21, 7 AM $ 0.168
-0.03%
$ 6.44 million $ 2.68 million
Oct 21, 6 AM $ 0.168
-0.12%
$ 6.44 million $ 2.65 million
Oct 21, 5 AM $ 0.168
+0.13%
$ 6.45 million $ 2.65 million
Oct 21, 4 AM $ 0.168
-0.08%
$ 6.44 million $ 2.59 million
Oct 21, 3 AM $ 0.168
+0.02%
$ 6.44 million $ 2.55 million
Oct 21, 2 AM $ 0.168
+0.37%
$ 6.44 million $ 2.61 million
Oct 21, 1 AM $ 0.168
-0.71%
$ 6.42 million $ 2.64 million
Oct 21, 12 AM $ 0.169
-0.06%
$ 6.46 million $ 2.65 million
Oct 20, 11 PM $ 0.169
+0.34%
$ 6.47 million $ 2.61 million