Swisscheese Historical Data

SWCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.169
+0.34%
$ 6.47 million $ 2.61 million
Oct 20, 10 PM $ 0.169
-0.34%
$ 6.45 million $ 2.6 million
Oct 20, 9 PM $ 0.169
-0.51%
$ 6.47 million $ 2.59 million
Oct 20, 8 PM $ 0.17
-0.09%
$ 6.5 million $ 2.56 million
Oct 20, 7 PM $ 0.17
+1.25%
$ 6.51 million $ 2.51 million
Oct 20, 6 PM $ 0.168
-1.03%
$ 6.43 million $ 2.53 million
Oct 20, 5 PM $ 0.17
-0.85%
$ 6.5 million $ 2.58 million
Oct 20, 4 PM $ 0.171
+0.46%
$ 6.55 million $ 2.66 million
Oct 20, 3 PM $ 0.17
-0.32%
$ 6.52 million $ 2.7 million
Oct 20, 2 PM $ 0.171
-0.98%
$ 6.54 million $ 2.69 million
Oct 20, 1 PM $ 0.173
+0.52%
$ 6.61 million $ 2.64 million
Oct 20, 12 PM $ 0.172
+0.57%
$ 6.57 million $ 2.6 million
Oct 20, 11 AM $ 0.171
+0.70%
$ 6.53 million $ 2.59 million
Oct 20, 10 AM $ 0.169
+0.91%
$ 6.48 million $ 2.52 million
Oct 20, 9 AM $ 0.168
+0.13%
$ 6.42 million $ 2.44 million
Oct 20, 8 AM $ 0.168
+0.11%
$ 6.41 million $ 2.35 million
Oct 20, 7 AM $ 0.167
-0.56%
$ 6.4 million $ 2.46 million
Oct 20, 6 AM $ 0.168
-0.46%
$ 6.46 million $ 2.55 million
Oct 20, 5 AM $ 0.169
+0.03%
$ 6.46 million $ 2.55 million
Oct 20, 4 AM $ 0.169
-0.11%
$ 6.48 million $ 2.6 million
Oct 20, 3 AM $ 0.17
+0.15%
$ 6.49 million $ 2.64 million
Oct 20, 2 AM $ 0.169
+0.02%
$ 6.48 million $ 2.66 million
Oct 20, 1 AM $ 0.169
+0.10%
$ 6.47 million $ 2.67 million
Oct 20, 12 AM $ 0.169
+0.00%
$ 6.47 million $ 2.67 million
Oct 19, 11 PM $ 0.169
+0.68%
$ 6.47 million $ 2.78 million
Oct 19, 10 PM $ 0.168
+0.09%
$ 6.42 million $ 2.74 million
Oct 19, 9 PM $ 0.168
-0.21%
$ 6.42 million $ 2.74 million
Oct 19, 8 PM $ 0.168
+0.61%
$ 6.43 million $ 2.75 million
Oct 19, 7 PM $ 0.167
-0.78%
$ 6.39 million $ 2.76 million
Oct 19, 6 PM $ 0.168
-0.47%
$ 6.44 million $ 2.73 million
Oct 19, 5 PM $ 0.169
-1.05%
$ 6.47 million $ 2.68 million
Oct 19, 4 PM $ 0.171
+0.44%
$ 6.54 million $ 2.62 million
Oct 19, 3 PM $ 0.17
-0.41%
$ 6.51 million $ 2.53 million
Oct 19, 2 PM $ 0.171
+0.26%
$ 6.54 million $ 2.48 million
Oct 19, 1 PM $ 0.171
-0.03%
$ 6.52 million $ 2.46 million
Oct 19, 12 PM $ 0.171
+0.28%
$ 6.53 million $ 2.48 million
Oct 19, 11 AM $ 0.17
-0.01%
$ 6.51 million $ 2.48 million
Oct 19, 10 AM $ 0.17
-0.73%
$ 6.51 million $ 2.51 million
Oct 19, 9 AM $ 0.171
+1.04%
$ 6.56 million $ 2.52 million
Oct 19, 8 AM $ 0.17
+0.54%
$ 6.49 million $ 2.47 million
Oct 19, 7 AM $ 0.169
+0.01%
$ 6.46 million $ 2.36 million
Oct 19, 6 AM $ 0.169
+0.12%
$ 6.45 million $ 2.27 million
Oct 19, 5 AM $ 0.169
-0.26%
$ 6.45 million $ 2.25 million
Oct 19, 4 AM $ 0.169
+0.60%
$ 6.46 million $ 2.27 million
Oct 19, 3 AM $ 0.168
-0.02%
$ 6.43 million $ 2.32 million
Oct 19, 2 AM $ 0.168
-0.09%
$ 6.43 million $ 2.39 million
Oct 19, 1 AM $ 0.168
-0.21%
$ 6.43 million $ 2.6 million
Oct 19, 12 AM $ 0.169
-0.42%
$ 6.44 million $ 2.79 million
Oct 18, 11 PM $ 0.169
-0.58%
$ 6.48 million $ 2.74 million
Oct 18, 10 PM $ 0.17
-0.42%
$ 6.54 million $ 2.79 million