Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0464
-7.68%
$1.77 million $97,420
Apr 13, 7 AM $0.0503
+0.51%
$1.92 million $379,365
Apr 13, 6 AM $0.05
-1.60%
$1.91 million $367,646
Apr 13, 5 AM $0.0508
+0.19%
$1.94 million $340,481
Apr 13, 4 AM $0.0507
+0.33%
$1.94 million $357,202
Apr 13, 3 AM $0.0506
-0.08%
$1.93 million $379,769
Apr 13, 2 AM $0.0506
-0.16%
$1.94 million $326,048
Apr 13, 1 AM $0.0507
-0.55%
$1.94 million $407,069
Apr 13, 12 AM $0.051
+0.23%
$1.95 million $423,980
Apr 12, 11 PM $0.0508
+0.04%
$1.94 million $428,984
Apr 12, 10 PM $0.0508
+0.26%
$1.94 million $382,923
Apr 12, 9 PM $0.0507
-0.88%
$1.94 million $422,349
Apr 12, 8 PM $0.0511
+0.81%
$1.96 million $379,206
Apr 12, 7 PM $0.0507
+0.17%
$1.94 million $430,097
Apr 12, 6 PM $0.0506
+0.62%
$1.94 million $384,296
Apr 12, 5 PM $0.0503
-1.03%
$1.92 million $467,185
Apr 12, 4 PM $0.0508
+1.07%
$1.94 million $395,983
Apr 12, 3 PM $0.0503
-0.02%
$1.92 million $485,279
Apr 12, 2 PM $0.0503
+0.04%
$1.92 million $482,334
Apr 12, 1 PM $0.0503
-0.45%
$1.92 million $470,808
Apr 12, 12 PM $0.0505
+0.44%
$1.93 million $470,343
Apr 12, 11 AM $0.0503
-0.15%
$1.92 million $469,219
Apr 12, 10 AM $0.0504
+0.03%
$1.93 million $460,741
Apr 12, 9 AM $0.0504
-0.53%
$1.93 million $461,879
Apr 12, 8 AM $0.0506
+0.07%
$1.94 million $457,196
Apr 12, 7 AM $0.0506
-0.10%
$1.94 million $462,387
Apr 12, 6 AM $0.0507
+0.53%
$1.94 million $462,917
Apr 12, 5 AM $0.0504
-0.70%
$1.93 million $467,102
Apr 12, 4 AM $0.0508
-0.10%
$1.94 million $459,139
Apr 12, 3 AM $0.0508
-0.23%
$1.94 million $441,166
Apr 12, 2 AM $0.0509
-0.07%
$1.95 million $436,198
Apr 12, 1 AM $0.051
-0.07%
$1.95 million $428,449
Apr 12, 12 AM $0.051
+0.50%
$1.95 million $410,773
Apr 11, 11 PM $0.0508
-0.07%
$1.94 million $403,471
Apr 11, 10 PM $0.0508
-0.28%
$1.94 million $404,394
Apr 11, 9 PM $0.0509
+0.36%
$1.95 million $421,469
Apr 11, 8 PM $0.0507
-0.51%
$1.94 million $358,317
Apr 11, 7 PM $0.051
+1.62%
$1.95 million $454,310
Apr 11, 6 PM $0.0502
-1.32%
$1.92 million $419,653
Apr 11, 5 PM $0.0509
+0.24%
$1.95 million $412,928
Apr 11, 4 PM $0.0507
+0.30%
$1.94 million $395,911
Apr 11, 3 PM $0.0506
+0.03%
$1.93 million $392,438
Apr 11, 2 PM $0.0506
+0.21%
$1.93 million $395,013
Apr 11, 1 PM $0.0505
-0.11%
$1.93 million $404,745
Apr 11, 12 PM $0.0505
+0.22%
$1.93 million $406,667
Apr 11, 11 AM $0.0504
-0.35%
$1.93 million $404,531
Apr 11, 10 AM $0.0506
+0.69%
$1.93 million $399,245
Apr 11, 9 AM $0.0502
+0.37%
$1.92 million $395,055
Apr 11, 8 AM $0.0501
-0.32%
$1.91 million $388,099
Apr 11, 7 AM $0.0502
+0.16%
$1.92 million $304,674