Swisscheese Historical Data

SWCH Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.0802
+1.99%
$3.07 million $1.3 million
Feb 8, 7 AM $0.0785
-1.10%
$3 million $1.32 million
Feb 8, 6 AM $0.0794
-0.41%
$3.04 million $1.31 million
Feb 8, 5 AM $0.0798
-1.09%
$3.05 million $1.35 million
Feb 8, 4 AM $0.0806
+0.28%
$3.09 million $1.37 million
Feb 8, 3 AM $0.0804
+0.35%
$3.08 million $1.38 million
Feb 8, 2 AM $0.0801
-0.09%
$3.06 million $1.41 million
Feb 8, 1 AM $0.0802
-0.03%
$3.07 million $1.43 million
Feb 8, 12 AM $0.0803
+0.47%
$3.07 million $1.44 million
Feb 7, 11 PM $0.0799
-0.70%
$3.06 million $1.45 million
Feb 7, 10 PM $0.0805
-0.43%
$3.08 million $1.47 million
Feb 7, 9 PM $0.0808
-0.01%
$3.09 million $1.48 million
Feb 7, 8 PM $0.0808
+0.08%
$3.09 million $1.51 million
Feb 7, 7 PM $0.0806
-1.15%
$3.08 million $1.53 million
Feb 7, 6 PM $0.0816
+0.64%
$3.12 million $1.54 million
Feb 7, 5 PM $0.0811
-2.61%
$3.1 million $1.53 million
Feb 7, 4 PM $0.0832
-0.35%
$3.18 million $1.57 million
Feb 7, 3 PM $0.0837
-0.28%
$3.19 million $1.58 million
Feb 7, 2 PM $0.084
-0.13%
$3.21 million $1.6 million
Feb 7, 1 PM $0.0841
-1.11%
$3.22 million $1.61 million
Feb 7, 12 PM $0.085
+0.33%
$3.25 million $1.61 million
Feb 7, 11 AM $0.0848
+0.00%
$3.24 million $1.64 million
Feb 7, 10 AM $0.0848
-0.37%
$3.24 million $1.65 million
Feb 7, 9 AM $0.0851
-0.03%
$3.26 million $1.63 million
Feb 7, 8 AM $0.0851
+0.15%
$3.25 million $1.62 million
Feb 7, 7 AM $0.0851
-0.80%
$3.25 million $1.6 million
Feb 7, 6 AM $0.0858
-0.08%
$3.28 million $1.6 million
Feb 7, 5 AM $0.0858
-0.20%
$3.28 million $1.57 million
Feb 7, 4 AM $0.0859
+0.01%
$3.29 million $1.55 million
Feb 7, 3 AM $0.086
-0.71%
$3.29 million $1.54 million
Feb 7, 2 AM $0.0866
+0.05%
$3.31 million $1.51 million
Feb 7, 1 AM $0.0865
+0.12%
$3.31 million $1.5 million
Feb 7, 12 AM $0.0864
-0.18%
$3.31 million $1.48 million
Feb 6, 11 PM $0.0866
+1.29%
$3.32 million $1.47 million
Feb 6, 10 PM $0.0854
-0.68%
$3.27 million $1.34 million
Feb 6, 9 PM $0.086
-0.28%
$3.29 million $1.44 million
Feb 6, 8 PM $0.0862
-0.32%
$3.3 million $1.42 million
Feb 6, 7 PM $0.0865
-0.09%
$3.31 million $1.42 million
Feb 6, 6 PM $0.0866
-0.20%
$3.31 million $1.42 million
Feb 6, 5 PM $0.0868
-0.34%
$3.32 million $1.41 million
Feb 6, 4 PM $0.0871
-0.03%
$3.33 million $1.39 million
Feb 6, 3 PM $0.0871
+0.01%
$3.33 million $1.41 million
Feb 6, 2 PM $0.0871
-0.10%
$3.33 million $1.52 million
Feb 6, 1 PM $0.0872
+0.04%
$3.34 million $2.08 million
Feb 6, 12 PM $0.0872
-1.91%
$3.33 million $2.32 million
Feb 6, 11 AM $0.0888
-0.02%
$3.4 million $2.72 million
Feb 6, 10 AM $0.0888
+0.20%
$3.4 million $3.31 million
Feb 6, 9 AM $0.0885
+0.07%
$3.39 million $3.64 million
Feb 6, 8 AM $0.0884
-0.11%
$3.38 million $3.88 million
Feb 6, 7 AM $0.0885
-0.17%
$3.38 million $5.55 million