Swisscheese Historical Data

SWCH Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.0885
-0.17%
$3.38 million $5.55 million
Feb 6, 6 AM $0.0887
-0.39%
$3.39 million $7.49 million
Feb 6, 5 AM $0.0891
+0.12%
$3.41 million $9.26 million
Feb 6, 4 AM $0.089
-0.21%
$3.4 million $9.3 million
Feb 6, 3 AM $0.0892
+0.39%
$3.41 million $9.41 million
Feb 6, 2 AM $0.0889
-0.07%
$3.4 million $10.64 million
Feb 6, 1 AM $0.0889
+0.22%
$3.4 million $10.79 million
Feb 6, 12 AM $0.0887
-0.19%
$3.39 million $11.28 million
Feb 5, 11 PM $0.0889
+0.73%
$3.4 million $11.43 million
Feb 5, 10 PM $0.0882
-0.02%
$3.37 million $13.43 million
Feb 5, 9 PM $0.0883
-0.06%
$3.38 million $13.48 million
Feb 5, 8 PM $0.0884
+1.20%
$3.38 million $13.63 million
Feb 5, 7 PM $0.0872
-1.93%
$3.34 million $13.62 million
Feb 5, 6 PM $0.0889
+0.20%
$3.4 million $13.62 million
Feb 5, 5 PM $0.0886
-0.62%
$3.39 million $16.42 million
Feb 5, 4 PM $0.0892
+0.21%
$3.41 million $21.38 million
Feb 5, 3 PM $0.089
+0.08%
$3.4 million $22.09 million
Feb 5, 2 PM $0.0889
-0.21%
$3.4 million $22.01 million
Feb 5, 1 PM $0.0891
-0.22%
$3.41 million $22.95 million
Feb 5, 12 PM $0.0893
-0.09%
$3.42 million $22.73 million
Feb 5, 11 AM $0.0894
+0.41%
$3.42 million $22.9 million
Feb 5, 10 AM $0.089
-0.33%
$3.4 million $22.34 million
Feb 5, 9 AM $0.0893
-0.68%
$3.41 million $25.16 million
Feb 5, 8 AM $0.0899
-0.21%
$3.44 million $29.72 million
Feb 5, 7 AM $0.0901
+0.23%
$3.45 million $28.05 million
Feb 5, 6 AM $0.0899
-0.11%
$3.44 million $26.12 million
Feb 5, 5 AM $0.0901
+0.21%
$3.45 million $24.4 million
Feb 5, 4 AM $0.0899
-0.22%
$3.44 million $24.23 million
Feb 5, 3 AM $0.0901
+0.00%
$3.45 million $25.48 million
Feb 5, 2 AM $0.0901
+0.01%
$3.45 million $24.31 million
Feb 5, 1 AM $0.0901
-0.01%
$3.45 million $24.25 million
Feb 5, 12 AM $0.0901
+0.34%
$3.45 million $25.83 million
Feb 4, 11 PM $0.0897
-0.11%
$3.43 million $30.69 million
Feb 4, 10 PM $0.0898
+0.21%
$3.43 million $31.06 million
Feb 4, 9 PM $0.0896
-0.33%
$3.43 million $33.66 million
Feb 4, 8 PM $0.0899
+0.22%
$3.44 million $35.26 million
Feb 4, 7 PM $0.0896
-0.20%
$3.43 million $35.49 million
Feb 4, 6 PM $0.0898
+1.05%
$3.43 million $36.1 million
Feb 4, 5 PM $0.0888
-0.59%
$3.4 million $34.29 million
Feb 4, 4 PM $0.0894
+0.19%
$3.41 million $29.22 million
Feb 4, 3 PM $0.0891
+0.23%
$3.41 million $28.5 million
Feb 4, 2 PM $0.0891
-0.25%
$3.41 million $28.54 million
Feb 4, 1 PM $0.0893
+0.32%
$3.42 million $27.04 million
Feb 4, 12 PM $0.089
+0.55%
$3.41 million $28.55 million
Feb 4, 11 AM $0.0884
-0.64%
$3.38 million $29.12 million
Feb 4, 10 AM $0.0889
-0.34%
$3.4 million $29.96 million
Feb 4, 9 AM $0.0891
-0.11%
$3.41 million $27.1 million
Feb 4, 8 AM $0.0892
-0.12%
$3.41 million $22.32 million
Feb 4, 7 AM $0.0893
-0.44%
$3.42 million $22.9 million
Feb 4, 6 AM $0.0897
+0.42%
$3.43 million $22.93 million