Swisscheese Historical Data

SWCH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.168
-0.09%
$ 6.43 million $ 2.39 million
Oct 19, 1 AM $ 0.168
-0.21%
$ 6.43 million $ 2.6 million
Oct 19, 12 AM $ 0.169
-0.42%
$ 6.44 million $ 2.79 million
Oct 18, 11 PM $ 0.169
-0.58%
$ 6.48 million $ 2.74 million
Oct 18, 10 PM $ 0.17
-0.42%
$ 6.54 million $ 2.79 million
Oct 18, 9 PM $ 0.171
-0.11%
$ 6.54 million $ 2.85 million
Oct 18, 8 PM $ 0.171
-0.43%
$ 6.55 million $ 2.91 million
Oct 18, 7 PM $ 0.172
+0.02%
$ 6.58 million $ 2.96 million
Oct 18, 6 PM $ 0.172
+0.33%
$ 6.58 million $ 2.99 million
Oct 18, 5 PM $ 0.171
-0.80%
$ 6.55 million $ 3.03 million
Oct 18, 4 PM $ 0.173
+0.04%
$ 6.61 million $ 3.06 million
Oct 18, 3 PM $ 0.173
+0.51%
$ 6.6 million $ 3.17 million
Oct 18, 2 PM $ 0.172
-0.07%
$ 6.57 million $ 3.47 million
Oct 18, 1 PM $ 0.172
+0.31%
$ 6.57 million $ 3.71 million
Oct 18, 12 PM $ 0.171
+0.64%
$ 6.55 million $ 3.77 million
Oct 18, 11 AM $ 0.17
-0.97%
$ 6.51 million $ 3.88 million
Oct 18, 10 AM $ 0.172
+1.23%
$ 6.58 million $ 4.03 million
Oct 18, 9 AM $ 0.17
-0.11%
$ 6.5 million $ 4.12 million
Oct 18, 8 AM $ 0.17
-0.14%
$ 6.51 million $ 4.21 million
Oct 18, 7 AM $ 0.17
+0.24%
$ 6.52 million $ 4.28 million
Oct 18, 6 AM $ 0.17
-0.10%
$ 6.5 million $ 4.37 million
Oct 18, 5 AM $ 0.17
+0.23%
$ 6.51 million $ 4.65 million
Oct 18, 4 AM $ 0.17
+0.22%
$ 6.49 million $ 4.86 million
Oct 18, 3 AM $ 0.169
+0.21%
$ 6.48 million $ 4.84 million
Oct 18, 2 AM $ 0.169
-0.38%
$ 6.47 million $ 4.74 million
Oct 18, 1 AM $ 0.17
+0.02%
$ 6.49 million $ 4.5 million
Oct 18, 12 AM $ 0.17
-0.04%
$ 6.49 million $ 4.38 million
Oct 17, 11 PM $ 0.17
+0.14%
$ 6.49 million $ 4.39 million
Oct 17, 10 PM $ 0.17
+0.07%
$ 6.48 million $ 4.43 million
Oct 17, 9 PM $ 0.169
+0.79%
$ 6.48 million $ 4.44 million
Oct 17, 8 PM $ 0.168
+1.17%
$ 6.43 million $ 4.47 million
Oct 17, 7 PM $ 0.166
-0.17%
$ 6.35 million $ 4.62 million
Oct 17, 6 PM $ 0.166
-0.58%
$ 6.36 million $ 4.99 million
Oct 17, 5 PM $ 0.167
+0.32%
$ 6.39 million $ 5.12 million
Oct 17, 4 PM $ 0.167
-0.77%
$ 6.37 million $ 5.13 million
Oct 17, 3 PM $ 0.168
+2.70%
$ 6.39 million $ 5.13 million
Oct 17, 2 PM $ 0.164
-0.17%
$ 6.26 million $ 4.91 million
Oct 17, 1 PM $ 0.164
+0.18%
$ 6.27 million $ 4.76 million
Oct 17, 12 PM $ 0.164
+0.24%
$ 6.26 million $ 4.75 million
Oct 17, 11 AM $ 0.163
+1.18%
$ 6.25 million $ 4.72 million
Oct 17, 10 AM $ 0.161
+1.08%
$ 6.18 million $ 4.61 million
Oct 17, 9 AM $ 0.16
-0.01%
$ 6.12 million $ 4.61 million
Oct 17, 8 AM $ 0.16
-1.12%
$ 6.12 million $ 4.6 million
Oct 17, 7 AM $ 0.162
+0.05%
$ 6.2 million $ 4.55 million
Oct 17, 6 AM $ 0.162
-0.95%
$ 6.19 million $ 4.8 million
Oct 17, 5 AM $ 0.163
-0.15%
$ 6.25 million $ 4.85 million
Oct 17, 4 AM $ 0.164
-0.15%
$ 6.27 million $ 4.68 million
Oct 17, 3 AM $ 0.164
-0.03%
$ 6.27 million $ 4.64 million
Oct 17, 2 AM $ 0.164
+0.35%
$ 6.27 million $ 4.62 million
Oct 17, 1 AM $ 0.163
+0.99%
$ 6.25 million $ 4.7 million