Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.0502
+0.16%
$1.92 million $304,674
Apr 11, 6 AM $0.05
-0.62%
$1.91 million $300,971
Apr 11, 5 AM $0.0501
+0.39%
$1.92 million $291,800
Apr 11, 4 AM $0.0499
-0.09%
$1.91 million $287,755
Apr 11, 3 AM $0.0502
+0.33%
$1.92 million $281,558
Apr 11, 2 AM $0.0502
+0.55%
$1.92 million $273,843
Apr 11, 1 AM $0.0498
-0.14%
$1.91 million $269,533
Apr 11, 12 AM $0.05
-0.01%
$1.91 million $265,073
Apr 10, 11 PM $0.0501
-0.77%
$1.91 million $259,222
Apr 10, 10 PM $0.0505
-0.09%
$1.93 million $252,840
Apr 10, 9 PM $0.0505
-0.35%
$1.93 million $234,752
Apr 10, 8 PM $0.0507
+0.18%
$1.94 million $214,267
Apr 10, 7 PM $0.0506
-0.22%
$1.93 million $185,507
Apr 10, 6 PM $0.0507
+0.51%
$1.94 million $187,974
Apr 10, 5 PM $0.0505
+0.04%
$1.93 million $197,346
Apr 10, 4 PM $0.0506
-0.36%
$1.94 million $201,347
Apr 10, 3 PM $0.0508
+1.70%
$1.94 million $201,923
Apr 10, 2 PM $0.0499
-1.75%
$1.91 million $198,508
Apr 10, 1 PM $0.0508
-1.92%
$1.94 million $187,463
Apr 10, 12 PM $0.0518
+0.14%
$1.98 million $177,031
Apr 10, 11 AM $0.0519
+0.53%
$1.98 million $176,012
Apr 10, 10 AM $0.0516
+0.55%
$1.97 million $178,321
Apr 10, 9 AM $0.0513
+0.76%
$1.96 million $185,079
Apr 10, 8 AM $0.0509
+1.31%
$1.95 million $187,360
Apr 10, 7 AM $0.0502
+0.86%
$1.92 million $186,397
Apr 10, 6 AM $0.0498
+0.19%
$1.9 million $195,319
Apr 10, 5 AM $0.0497
-0.27%
$1.9 million $200,906
Apr 10, 4 AM $0.0498
-0.42%
$1.91 million $198,511
Apr 10, 3 AM $0.05
-1.29%
$1.91 million $225,406
Apr 10, 2 AM $0.0507
+0.73%
$1.94 million $247,611
Apr 10, 1 AM $0.0503
-0.44%
$1.93 million $261,197
Apr 10, 12 AM $0.0506
+1.65%
$1.94 million $270,718
Apr 9, 11 PM $0.0498
+0.67%
$1.91 million $282,458
Apr 9, 10 PM $0.0495
-1.17%
$1.89 million $260,179
Apr 9, 9 PM $0.05
+0.43%
$1.91 million $297,582
Apr 9, 8 PM $0.0499
-1.11%
$1.91 million $275,652
Apr 9, 7 PM $0.0504
+0.48%
$1.93 million $313,982
Apr 9, 6 PM $0.0502
-2.05%
$1.92 million $322,894
Apr 9, 5 PM $0.051
+2.07%
$1.95 million $205,623
Apr 9, 4 PM $0.05
-0.46%
$1.91 million $325,192
Apr 9, 3 PM $0.0502
+0.00%
$1.92 million $331,571
Apr 9, 2 PM $0.0502
+0.62%
$1.92 million $340,376
Apr 9, 1 PM $0.0499
-3.01%
$1.91 million $318,855
Apr 9, 12 PM $0.0514
+1.52%
$1.97 million $208,486
Apr 9, 11 AM $0.0507
-1.88%
$1.94 million $346,256
Apr 9, 10 AM $0.0517
+0.71%
$1.98 million $347,160
Apr 9, 9 AM $0.0513
+0.46%
$1.96 million $342,962
Apr 9, 8 AM $0.0512
-0.62%
$1.96 million $343,385
Apr 9, 7 AM $0.0515
+0.38%
$1.97 million $345,473
Apr 9, 6 AM $0.0513
-0.33%
$1.96 million $337,225